05/31/2017 17:05:00*3.9658*3.96994*3.9707*3.9658
05/31/2017 17:10:00*3.96994*3.96979*3.96995*3.9695
05/31/2017 17:15:00*3.96979*3.96908*3.96979*3.96846
05/31/2017 17:20:00*3.96908*3.96913*3.96935*3.96814
05/31/2017 17:25:00*3.96913*3.97012*3.97013*3.96913
05/31/2017 17:30:00*3.97012*3.9696*3.97043*3.96904
05/31/2017 17:35:00*3.9696*3.97115*3.97127*3.96917
05/31/2017 17:40:00*3.97115*3.97056*3.97115*3.96942
05/31/2017 17:45:00*3.97056*3.96989*3.97056*3.96941
05/31/2017 17:50:00*3.96989*3.97033*3.97039*3.9697
05/31/2017 17:55:00*3.97033*3.97053*3.97072*3.96989
05/31/2017 18:00:00*3.97053*3.97041*3.97068*3.97004
05/31/2017 18:05:00*3.97041*3.97014*3.97041*3.96933
05/31/2017 18:10:00*3.97014*3.96945*3.97014*3.96932
05/31/2017 18:15:00*3.96945*3.96937*3.96954*3.96912
05/31/2017 18:20:00*3.96937*3.97047*3.97047*3.96876
05/31/2017 18:25:00*3.97047*3.97035*3.97051*3.96961
05/31/2017 18:30:00*3.97035*3.96952*3.97035*3.96919
05/31/2017 18:35:00*3.96952*3.97003*3.9702*3.96911
05/31/2017 18:40:00*3.97003*3.96957*3.97029*3.96872
05/31/2017 18:45:00*3.96957*3.969*3.96957*3.96861
05/31/2017 18:50:00*3.969*3.9682*3.96905*3.96817
05/31/2017 18:55:00*3.9682*3.96829*3.96884*3.9682
05/31/2017 19:00:00*3.96829*3.96909*3.96909*3.96829
05/31/2017 19:05:00*3.96909*3.96987*3.97012*3.96868
05/31/2017 19:10:00*3.96987*3.96997*3.97025*3.96981
05/31/2017 19:15:00*3.96997*3.97008*3.97014*3.96986
05/31/2017 19:20:00*3.97008*3.96984*3.97013*3.96965
05/31/2017 19:25:00*3.96984*3.97048*3.97054*3.9698
05/31/2017 19:30:00*3.97048*3.97094*3.97142*3.97024
05/31/2017 19:35:00*3.97094*3.97068*3.9711*3.9702
05/31/2017 19:40:00*3.97068*3.97108*3.97143*3.97055
05/31/2017 19:45:00*3.97108*3.97057*3.97132*3.97057
05/31/2017 19:50:00*3.97057*3.9698*3.97072*3.96969
05/31/2017 19:55:00*3.9698*3.96949*3.97031*3.96946
05/31/2017 20:00:00*3.96949*3.96875*3.96949*3.96875
05/31/2017 20:05:00*3.96875*3.96849*3.96906*3.96805
05/31/2017 20:10:00*3.96849*3.96907*3.96931*3.96811
05/31/2017 20:15:00*3.96907*3.96923*3.97015*3.96892
05/31/2017 20:20:00*3.96923*3.96867*3.96926*3.96843
05/31/2017 20:25:00*3.96867*3.9677*3.96867*3.96744
05/31/2017 20:30:00*3.9677*3.96847*3.96861*3.96753
05/31/2017 20:35:00*3.96847*3.96816*3.96865*3.96815
05/31/2017 20:40:00*3.96816*3.96826*3.96826*3.9679
05/31/2017 20:45:00*3.96826*3.96784*3.96877*3.96772
05/31/2017 20:50:00*3.96784*3.96765*3.968*3.96759
05/31/2017 20:55:00*3.96765*3.96818*3.96835*3.96762
05/31/2017 21:00:00*3.96818*3.96896*3.96934*3.96789
05/31/2017 21:05:00*3.96896*3.96874*3.96903*3.96868
05/31/2017 21:10:00*3.96874*3.96975*3.96979*3.96874
05/31/2017 21:15:00*3.96975*3.96988*3.96998*3.96924
05/31/2017 21:20:00*3.96988*3.97085*3.97085*3.96988
05/31/2017 21:25:00*3.97085*3.97077*3.97093*3.97053
05/31/2017 21:30:00*3.97077*3.97001*3.97077*3.96985
05/31/2017 21:35:00*3.97001*3.97213*3.97213*3.97001
05/31/2017 21:40:00*3.97213*3.97337*3.97337*3.97088
05/31/2017 21:45:00*3.97337*3.97088*3.9736*3.97073
05/31/2017 21:50:00*3.97088*3.97168*3.97251*3.97024
05/31/2017 21:55:00*3.97168*3.97141*3.97184*3.97128
05/31/2017 22:00:00*3.97141*3.97137*3.97141*3.97004
05/31/2017 22:05:00*3.97137*3.97548*3.97569*3.97098
05/31/2017 22:10:00*3.97548*3.97497*3.97665*3.97493
05/31/2017 22:15:00*3.97497*3.97569*3.97579*3.97416
05/31/2017 22:20:00*3.97569*3.97421*3.97622*3.97395
05/31/2017 22:25:00*3.97421*3.97419*3.97457*3.97387
05/31/2017 22:30:00*3.97419*3.97217*3.97423*3.97217
05/31/2017 22:35:00*3.97217*3.97115*3.97232*3.97115
05/31/2017 22:40:00*3.97115*3.97089*3.97117*3.97074
05/31/2017 22:45:00*3.97089*3.97068*3.97093*3.97039
05/31/2017 22:50:00*3.97068*3.96955*3.97082*3.96924
05/31/2017 22:55:00*3.96955*3.9688*3.96963*3.96858
05/31/2017 23:00:00*3.9688*3.9693*3.97026*3.96859
05/31/2017 23:05:00*3.9693*3.96965*3.97006*3.96899
05/31/2017 23:10:00*3.96965*3.96857*3.96974*3.9683
05/31/2017 23:15:00*3.96857*3.9689*3.96897*3.96808
05/31/2017 23:20:00*3.9689*3.96874*3.96893*3.96865
05/31/2017 23:25:00*3.96874*3.96873*3.969*3.96832
05/31/2017 23:30:00*3.96873*3.97011*3.97018*3.96867
05/31/2017 23:35:00*3.97011*3.9711*3.97119*3.97004
05/31/2017 23:40:00*3.9711*3.97132*3.97165*3.97048
05/31/2017 23:45:00*3.97132*3.97101*3.97143*3.97095
05/31/2017 23:50:00*3.97101*3.97083*3.97119*3.97076
05/31/2017 23:55:00*3.97083*3.97183*3.97194*3.97083
06/01/2017 00:00:00*3.97183*3.97011*3.97201*3.96844
06/01/2017 00:05:00*3.97011*3.96953*3.97017*3.96951
06/01/2017 00:10:00*3.96953*3.96915*3.96981*3.96893
06/01/2017 00:15:00*3.96915*3.96913*3.96957*3.96878
06/01/2017 00:20:00*3.96913*3.96944*3.96947*3.9691
06/01/2017 00:25:00*3.96944*3.96869*3.96962*3.96866
06/01/2017 00:30:00*3.96869*3.97022*3.97026*3.96849
06/01/2017 00:35:00*3.97022*3.97075*3.97095*3.97021
06/01/2017 00:40:00*3.97075*3.96842*3.9714*3.96741
06/01/2017 00:45:00*3.96842*3.96991*3.97096*3.96707
06/01/2017 00:50:00*3.96991*3.97037*3.97048*3.96986
06/01/2017 00:55:00*3.97037*3.97024*3.97185*3.96508
06/01/2017 01:00:00*3.97024*3.97067*3.97076*3.9699
06/01/2017 01:05:00*3.97067*3.97077*3.97164*3.96461
06/01/2017 01:10:00*3.97077*3.96789*3.97084*3.9643
06/01/2017 01:15:00*3.96789*3.96929*3.96939*3.96684
06/01/2017 01:20:00*3.96929*3.96892*3.96953*3.96772
06/01/2017 01:25:00*3.96892*3.96839*3.96964*3.96787
06/01/2017 01:30:00*3.96839*3.96728*3.96852*3.96724
06/01/2017 01:35:00*3.96728*3.96702*3.96746*3.96642
06/01/2017 01:40:00*3.96702*3.96682*3.96713*3.96676
06/01/2017 01:45:00*3.96682*3.9664*3.9671*3.96476
06/01/2017 01:50:00*3.9664*3.96711*3.96721*3.96565
06/01/2017 01:55:00*3.96711*3.96638*3.96776*3.96631
06/01/2017 02:00:00*3.96638*3.96609*3.96683*3.96606
06/01/2017 02:05:00*3.96609*3.96481*3.96681*3.96406
06/01/2017 02:10:00*3.96481*3.96539*3.96725*3.96338
06/01/2017 02:15:00*3.96539*3.96602*3.96742*3.96429
06/01/2017 02:20:00*3.96602*3.96765*3.96908*3.96565
06/01/2017 02:25:00*3.96765*3.97162*3.97269*3.96765
06/01/2017 02:30:00*3.97162*3.96492*3.9719*3.96486
06/01/2017 02:35:00*3.96492*3.96743*3.96893*3.96295
06/01/2017 02:40:00*3.96743*3.96899*3.96933*3.9661
06/01/2017 02:45:00*3.96899*3.97082*3.97102*3.96895
06/01/2017 02:50:00*3.97082*3.97517*3.97545*3.97082
06/01/2017 02:55:00*3.97517*3.97604*3.97711*3.97492
06/01/2017 03:00:00*3.97604*3.97614*3.9782*3.97603
06/01/2017 03:05:00*3.97614*3.97591*3.97849*3.97558
06/01/2017 03:10:00*3.97591*3.97295*3.97735*3.97256
06/01/2017 03:15:00*3.97295*3.97353*3.97485*3.97077
06/01/2017 03:20:00*3.97353*3.97195*3.97483*3.97174
06/01/2017 03:25:00*3.97195*3.97204*3.97306*3.97165
06/01/2017 03:30:00*3.97204*3.9734*3.97345*3.97162
06/01/2017 03:35:00*3.9734*3.97087*3.97367*3.97042
06/01/2017 03:40:00*3.97087*3.97041*3.97218*3.96935
06/01/2017 03:45:00*3.97041*3.96961*3.97046*3.96765
06/01/2017 03:50:00*3.96961*3.97119*3.97184*3.96941
06/01/2017 03:55:00*3.97119*3.96984*3.97131*3.96929
06/01/2017 04:00:00*3.96984*3.97206*3.97259*3.96955
06/01/2017 04:05:00*3.97206*3.9728*3.9728*3.97076
06/01/2017 04:10:00*3.9728*3.97442*3.97512*3.97269
06/01/2017 04:15:00*3.97442*3.97589*3.97661*3.97374
06/01/2017 04:20:00*3.97589*3.97486*3.97656*3.97486
06/01/2017 04:25:00*3.97486*3.972*3.97519*3.97069
06/01/2017 04:30:00*3.972*3.97091*3.97205*3.96952
06/01/2017 04:35:00*3.97091*3.96926*3.97155*3.96897
06/01/2017 04:40:00*3.96926*3.97116*3.97133*3.96856
06/01/2017 04:45:00*3.97116*3.97227*3.97396*3.97058
06/01/2017 04:50:00*3.97227*3.97234*3.97267*3.97078
06/01/2017 04:55:00*3.97234*3.97215*3.97256*3.9715
06/01/2017 05:00:00*3.97215*3.96976*3.97282*3.96964
06/01/2017 05:05:00*3.96976*3.96916*3.97153*3.96916
06/01/2017 05:10:00*3.96916*3.96818*3.96991*3.96757
06/01/2017 05:15:00*3.96818*3.97019*3.97027*3.96799
06/01/2017 05:20:00*3.97019*3.96951*3.97029*3.96862
06/01/2017 05:25:00*3.96951*3.97092*3.97347*3.96908
06/01/2017 05:30:00*3.97092*3.97146*3.97239*3.97062
06/01/2017 05:35:00*3.97146*3.97171*3.972*3.97089
06/01/2017 05:40:00*3.97171*3.9718*3.9722*3.97091
06/01/2017 05:45:00*3.9718*3.9713*3.97303*3.97118
06/01/2017 05:50:00*3.9713*3.971*3.97212*3.971
06/01/2017 05:55:00*3.971*3.97182*3.97216*3.97019
06/01/2017 06:00:00*3.97182*3.97306*3.97394*3.9716
06/01/2017 06:05:00*3.97306*3.97198*3.97306*3.97164
06/01/2017 06:10:00*3.97198*3.97183*3.97274*3.97169
06/01/2017 06:15:00*3.97183*3.9714*3.97183*3.97084
06/01/2017 06:20:00*3.9714*3.97246*3.97246*3.9712
06/01/2017 06:25:00*3.97246*3.97237*3.97322*3.97173
06/01/2017 06:30:00*3.97237*3.97174*3.97264*3.97139
06/01/2017 06:35:00*3.97174*3.97223*3.9723*3.97156
06/01/2017 06:40:00*3.97223*3.97371*3.97406*3.97184
06/01/2017 06:45:00*3.97371*3.97454*3.97467*3.97255
06/01/2017 06:50:00*3.97454*3.97421*3.97568*3.97381
06/01/2017 06:55:00*3.97421*3.97531*3.97585*3.97412
06/01/2017 07:00:00*3.97531*3.97331*3.97543*3.97303
06/01/2017 07:05:00*3.97331*3.97329*3.97414*3.97208
06/01/2017 07:10:00*3.97329*3.9757*3.97599*3.97322
06/01/2017 07:15:00*3.9757*3.97539*3.97629*3.97382
06/01/2017 07:20:00*3.97539*3.97256*3.97554*3.97236
06/01/2017 07:25:00*3.97256*3.97298*3.97333*3.97196
06/01/2017 07:30:00*3.97298*3.97635*3.97635*3.97295
06/01/2017 07:35:00*3.97635*3.97673*3.97697*3.97541
06/01/2017 07:40:00*3.97673*3.97714*3.97772*3.97625
06/01/2017 07:45:00*3.97714*3.97782*3.97796*3.97402
06/01/2017 07:50:00*3.97782*3.97779*3.97957*3.97713
06/01/2017 07:55:00*3.97779*3.97622*3.97808*3.97587
06/01/2017 08:00:00*3.97622*3.97584*3.97837*3.97544
06/01/2017 08:05:00*3.97584*3.97477*3.97628*3.97271
06/01/2017 08:10:00*3.97477*3.97548*3.97673*3.97459
06/01/2017 08:15:00*3.97548*3.97403*3.97687*3.97311
06/01/2017 08:20:00*3.97403*3.97248*3.97498*3.96761
06/01/2017 08:25:00*3.97248*3.97044*3.9728*3.96901
06/01/2017 08:30:00*3.97044*3.96843*3.9714*3.96843
06/01/2017 08:35:00*3.96843*3.96866*3.97057*3.9678
06/01/2017 08:40:00*3.96866*3.96975*3.97022*3.96831
06/01/2017 08:45:00*3.96975*3.97263*3.97275*3.96975
06/01/2017 08:50:00*3.97263*3.97163*3.97276*3.97102
06/01/2017 08:55:00*3.97163*3.97309*3.97382*3.9715
06/01/2017 09:00:00*3.97309*3.9742*3.97434*3.97158
06/01/2017 09:05:00*3.9742*3.97443*3.97531*3.97004
06/01/2017 09:10:00*3.97443*3.97537*3.97659*3.97386
06/01/2017 09:15:00*3.97537*3.97675*3.97724*3.97466
06/01/2017 09:20:00*3.97675*3.9771*3.97762*3.97614
06/01/2017 09:25:00*3.9771*3.97716*3.97806*3.97646
06/01/2017 09:30:00*3.97716*3.97623*3.97727*3.97594
06/01/2017 09:35:00*3.97623*3.97813*3.97839*3.97619
06/01/2017 09:40:00*3.97813*3.97565*3.97907*3.97536
06/01/2017 09:45:00*3.97565*3.97667*3.9768*3.97557
06/01/2017 09:50:00*3.97667*3.97546*3.97685*3.97435
06/01/2017 09:55:00*3.97546*3.97731*3.97749*3.97508
06/01/2017 10:00:00*3.97731*3.97561*3.97763*3.97537
06/01/2017 10:05:00*3.97561*3.97535*3.97853*3.97428
06/01/2017 10:10:00*3.97535*3.97785*3.97841*3.97514
06/01/2017 10:15:00*3.97785*3.97708*3.97861*3.97551
06/01/2017 10:20:00*3.97708*3.97859*3.98*3.97668
06/01/2017 10:25:00*3.97859*3.97409*3.97964*3.97299
06/01/2017 10:30:00*3.97409*3.97225*3.97409*3.97152
06/01/2017 10:35:00*3.97225*3.97128*3.97228*3.97029
06/01/2017 10:40:00*3.97128*3.97019*3.97133*3.96988
06/01/2017 10:45:00*3.97019*3.96812*3.97019*3.96785
06/01/2017 10:50:00*3.96812*3.96586*3.96923*3.96586
06/01/2017 10:55:00*3.96586*3.96943*3.96994*3.96465
06/01/2017 11:00:00*3.96943*3.97075*3.97175*3.96937
06/01/2017 11:05:00*3.97075*3.96816*3.97109*3.96796
06/01/2017 11:10:00*3.96816*3.96572*3.96848*3.96539
06/01/2017 11:15:00*3.96572*3.96322*3.96584*3.96282
06/01/2017 11:20:00*3.96322*3.96451*3.96553*3.96322
06/01/2017 11:25:00*3.96451*3.96737*3.96747*3.96435
06/01/2017 11:30:00*3.96737*3.96535*3.96765*3.96516
06/01/2017 11:35:00*3.96535*3.96565*3.96588*3.96504
06/01/2017 11:40:00*3.96565*3.96255*3.96596*3.96157
06/01/2017 11:45:00*3.96255*3.96246*3.96325*3.96223
06/01/2017 11:50:00*3.96246*3.96029*3.96246*3.96021
06/01/2017 11:55:00*3.96029*3.95881*3.96102*3.95881
06/01/2017 12:00:00*3.95881*3.95994*3.96041*3.95881
06/01/2017 12:05:00*3.95994*3.95943*3.96067*3.95886
06/01/2017 12:10:00*3.95943*3.96036*3.96071*3.95924
06/01/2017 12:15:00*3.96036*3.96052*3.96085*3.9595
06/01/2017 12:20:00*3.96052*3.96193*3.96193*3.96041
06/01/2017 12:25:00*3.96193*3.96023*3.96231*3.95986
06/01/2017 12:30:00*3.96023*3.95912*3.96054*3.95894
06/01/2017 12:35:00*3.95912*3.95897*3.96007*3.95858
06/01/2017 12:40:00*3.95897*3.95708*3.95905*3.95658
06/01/2017 12:45:00*3.95708*3.95657*3.95777*3.95615
06/01/2017 12:50:00*3.95657*3.95596*3.95713*3.95596
06/01/2017 12:55:00*3.95596*3.95647*3.95686*3.95596
06/01/2017 13:00:00*3.95647*3.95621*3.95696*3.95581
06/01/2017 13:05:00*3.95621*3.95647*3.95707*3.95621
06/01/2017 13:10:00*3.95647*3.95569*3.95682*3.95505
06/01/2017 13:15:00*3.95569*3.9562*3.9562*3.95549
06/01/2017 13:20:00*3.9562*3.95627*3.95715*3.95595
06/01/2017 13:25:00*3.95627*3.9564*3.95708*3.95594
06/01/2017 13:30:00*3.9564*3.95632*3.95654*3.95573
06/01/2017 13:35:00*3.95632*3.95727*3.95732*3.95585
06/01/2017 13:40:00*3.95727*3.95599*3.95741*3.95568
06/01/2017 13:45:00*3.95599*3.95528*3.95602*3.955
06/01/2017 13:50:00*3.95528*3.95557*3.95557*3.95437
06/01/2017 13:55:00*3.95557*3.95519*3.95602*3.95393
06/01/2017 14:00:00*3.95519*3.95585*3.9561*3.95492
06/01/2017 14:05:00*3.95585*3.95609*3.95622*3.95517
06/01/2017 14:10:00*3.95609*3.95749*3.9585*3.95576
06/01/2017 14:15:00*3.95749*3.95646*3.95755*3.95608
06/01/2017 14:20:00*3.95646*3.95669*3.95717*3.95562
06/01/2017 14:25:00*3.95669*3.95603*3.95697*3.95553
06/01/2017 14:30:00*3.95603*3.95781*3.95806*3.956
06/01/2017 14:35:00*3.95781*3.95902*3.95949*3.95781
06/01/2017 14:40:00*3.95902*3.95877*3.95943*3.95809
06/01/2017 14:45:00*3.95877*3.95897*3.95914*3.95853
06/01/2017 14:50:00*3.95897*3.95875*3.95988*3.95853
06/01/2017 14:55:00*3.95875*3.95936*3.95936*3.95846
06/01/2017 15:00:00*3.95936*3.95884*3.96013*3.95853
06/01/2017 15:05:00*3.95884*3.95821*3.95884*3.95789
06/01/2017 15:10:00*3.95821*3.95867*3.95892*3.95817
06/01/2017 15:15:00*3.95867*3.95874*3.95901*3.95861
06/01/2017 15:20:00*3.95874*3.95885*3.95885*3.95824
06/01/2017 15:25:00*3.95885*3.95777*3.95936*3.95685
06/01/2017 15:30:00*3.95777*3.95765*3.95813*3.95744
06/01/2017 15:35:00*3.95765*3.95597*3.95765*3.95597
06/01/2017 15:40:00*3.95597*3.95625*3.95638*3.95547
06/01/2017 15:45:00*3.95625*3.95539*3.9566*3.95532
06/01/2017 15:50:00*3.95539*3.95526*3.95605*3.95503
06/01/2017 15:55:00*3.95526*3.95783*3.95845*3.95492
06/01/2017 16:00:00*3.95783*3.95688*3.95798*3.95642
06/01/2017 16:05:00*3.95688*3.95844*3.95844*3.95494
06/01/2017 16:10:00*3.95844*3.95794*3.95862*3.95782
06/01/2017 16:15:00*3.95794*3.95724*3.95824*3.95724
06/01/2017 16:20:00*3.95724*3.95698*3.95724*3.95677
06/01/2017 16:25:00*3.95698*3.95716*3.95724*3.95694
06/01/2017 16:30:00*3.95716*3.95682*3.95723*3.95663
06/01/2017 16:35:00*3.95682*3.95772*3.95773*3.95682
06/01/2017 16:40:00*3.95772*3.95822*3.95878*3.95739
06/01/2017 16:45:00*3.95822*3.95737*3.95849*3.95731
06/01/2017 16:50:00*3.95737*3.95718*3.95843*3.95688
06/01/2017 16:55:00*3.95718*3.95478*3.95791*3.95361
06/01/2017 17:00:00*3.95478*3.95468*3.95478*3.95403
