05/30/2017 17:05:00*3.96895*3.96814*3.96895*3.96784
05/30/2017 17:10:00*3.96814*3.97008*3.97022*3.9681
05/30/2017 17:15:00*3.97008*3.97028*3.97071*3.97002
05/30/2017 17:20:00*3.97028*3.97033*3.97061*3.97007
05/30/2017 17:25:00*3.97033*3.97015*3.97093*3.97004
05/30/2017 17:30:00*3.97015*3.97004*3.97036*3.96985
05/30/2017 17:35:00*3.97004*3.96787*3.97004*3.96744
05/30/2017 17:40:00*3.96787*3.96743*3.96892*3.96657
05/30/2017 17:45:00*3.96743*3.96921*3.96928*3.96726
05/30/2017 17:50:00*3.96921*3.96811*3.96944*3.96792
05/30/2017 17:55:00*3.96811*3.96936*3.9696*3.96634
05/30/2017 18:00:00*3.96936*3.96848*3.96995*3.96814
05/30/2017 18:05:00*3.96848*3.96953*3.96965*3.96601
05/30/2017 18:10:00*3.96953*3.97069*3.97102*3.96924
05/30/2017 18:15:00*3.97069*3.97057*3.97084*3.96999
05/30/2017 18:20:00*3.97057*3.97059*3.97086*3.97012
05/30/2017 18:25:00*3.97059*3.97082*3.97095*3.97011
05/30/2017 18:30:00*3.97082*3.9703*3.97083*3.97021
05/30/2017 18:35:00*3.9703*3.9704*3.97063*3.97018
05/30/2017 18:40:00*3.9704*3.9698*3.97071*3.96959
05/30/2017 18:45:00*3.9698*3.96997*3.9701*3.96975
05/30/2017 18:50:00*3.96997*3.97018*3.97019*3.9694
05/30/2017 18:55:00*3.97018*3.96842*3.97018*3.96831
05/30/2017 19:00:00*3.96842*3.96821*3.96857*3.96821
05/30/2017 19:05:00*3.96821*3.96951*3.96951*3.96821
05/30/2017 19:10:00*3.96951*3.96891*3.96959*3.96876
05/30/2017 19:15:00*3.96891*3.96928*3.96932*3.96886
05/30/2017 19:20:00*3.96928*3.96856*3.96928*3.96856
05/30/2017 19:25:00*3.96856*3.96877*3.9688*3.96847
05/30/2017 19:30:00*3.96877*3.96912*3.96921*3.96876
05/30/2017 19:35:00*3.96912*3.96906*3.96912*3.9688
05/30/2017 19:40:00*3.96906*3.96898*3.9692*3.96898
05/30/2017 19:45:00*3.96898*3.969*3.969*3.9681
05/30/2017 19:50:00*3.969*3.96955*3.96962*3.969
05/30/2017 19:55:00*3.96955*3.96856*3.96955*3.96856
05/30/2017 20:00:00*3.96856*3.96961*3.96961*3.96855
05/30/2017 20:05:00*3.96961*3.96874*3.96978*3.96874
05/30/2017 20:10:00*3.96874*3.96676*3.9693*3.96611
05/30/2017 20:15:00*3.96676*3.96594*3.96676*3.96592
05/30/2017 20:20:00*3.96594*3.96513*3.96615*3.96477
05/30/2017 20:25:00*3.96513*3.96525*3.96541*3.96442
05/30/2017 20:30:00*3.96525*3.96602*3.96618*3.96525
05/30/2017 20:35:00*3.96602*3.96472*3.96602*3.9638
05/30/2017 20:40:00*3.96472*3.96674*3.96677*3.96472
05/30/2017 20:45:00*3.96674*3.96646*3.96805*3.96646
05/30/2017 20:50:00*3.96646*3.96578*3.96654*3.96508
05/30/2017 20:55:00*3.96578*3.96497*3.96598*3.96254
05/30/2017 21:00:00*3.96497*3.9654*3.96598*3.96483
05/30/2017 21:05:00*3.9654*3.96693*3.9675*3.96457
05/30/2017 21:10:00*3.96693*3.96653*3.96709*3.96617
05/30/2017 21:15:00*3.96653*3.96724*3.9676*3.96653
05/30/2017 21:20:00*3.96724*3.96693*3.96743*3.96372
05/30/2017 21:25:00*3.96693*3.96598*3.96719*3.96591
05/30/2017 21:30:00*3.96598*3.96504*3.96598*3.96463
05/30/2017 21:35:00*3.96504*3.96684*3.9672*3.96447
05/30/2017 21:40:00*3.96684*3.96659*3.96702*3.96599
05/30/2017 21:45:00*3.96659*3.96681*3.96681*3.96646
05/30/2017 21:50:00*3.96681*3.96597*3.96681*3.96593
05/30/2017 21:55:00*3.96597*3.96622*3.96641*3.96572
05/30/2017 22:00:00*3.96622*3.967*3.96707*3.96622
05/30/2017 22:05:00*3.967*3.96727*3.96731*3.96665
05/30/2017 22:10:00*3.96727*3.96712*3.96744*3.967
05/30/2017 22:15:00*3.96712*3.96723*3.96789*3.96702
05/30/2017 22:20:00*3.96723*3.9668*3.96778*3.96665
05/30/2017 22:25:00*3.9668*3.96594*3.96691*3.9657
05/30/2017 22:30:00*3.96594*3.96548*3.96618*3.96548
05/30/2017 22:35:00*3.96548*3.96451*3.96599*3.96391
05/30/2017 22:40:00*3.96451*3.96557*3.96557*3.96401
05/30/2017 22:45:00*3.96557*3.9654*3.96635*3.96479
05/30/2017 22:50:00*3.9654*3.96505*3.9655*3.96454
05/30/2017 22:55:00*3.96505*3.96537*3.96557*3.96406
05/30/2017 23:00:00*3.96537*3.96552*3.96581*3.96526
05/30/2017 23:05:00*3.96552*3.96539*3.96556*3.96421
05/30/2017 23:10:00*3.96539*3.96527*3.96545*3.96485
05/30/2017 23:15:00*3.96527*3.966*3.966*3.96513
05/30/2017 23:20:00*3.966*3.96464*3.96603*3.9646
05/30/2017 23:25:00*3.96464*3.96454*3.96516*3.96434
05/30/2017 23:30:00*3.96454*3.96521*3.96538*3.9644
05/30/2017 23:35:00*3.96521*3.96538*3.96633*3.96521
05/30/2017 23:40:00*3.96538*3.96503*3.96557*3.965
05/30/2017 23:45:00*3.96503*3.9651*3.9653*3.96503
05/30/2017 23:50:00*3.9651*3.96528*3.96606*3.96455
05/30/2017 23:55:00*3.96528*3.96518*3.96538*3.9651
05/31/2017 00:00:00*3.96518*3.96476*3.96554*3.9646
05/31/2017 00:05:00*3.96476*3.96513*3.96522*3.96432
05/31/2017 00:10:00*3.96513*3.96435*3.96513*3.96431
05/31/2017 00:15:00*3.96435*3.96481*3.96541*3.96435
05/31/2017 00:20:00*3.96481*3.96458*3.96499*3.96458
05/31/2017 00:25:00*3.96458*3.96459*3.96464*3.96436
05/31/2017 00:30:00*3.96459*3.96477*3.96477*3.9643
05/31/2017 00:35:00*3.96477*3.96451*3.96491*3.96443
05/31/2017 00:40:00*3.96451*3.96458*3.9647*3.96447
05/31/2017 00:45:00*3.96458*3.96466*3.96498*3.96455
05/31/2017 00:50:00*3.96466*3.96378*3.96468*3.96367
05/31/2017 00:55:00*3.96378*3.96275*3.96378*3.96242
05/31/2017 01:00:00*3.96275*3.96344*3.96379*3.96275
05/31/2017 01:05:00*3.96344*3.96543*3.96549*3.96091
05/31/2017 01:10:00*3.96543*3.9644*3.96546*3.96419
05/31/2017 01:15:00*3.9644*3.96497*3.96509*3.96342
05/31/2017 01:20:00*3.96497*3.96467*3.96499*3.96457
05/31/2017 01:25:00*3.96467*3.96441*3.96501*3.96404
05/31/2017 01:30:00*3.96441*3.96403*3.96441*3.96384
05/31/2017 01:35:00*3.96403*3.96387*3.96449*3.96375
05/31/2017 01:40:00*3.96387*3.9634*3.96428*3.96216
05/31/2017 01:45:00*3.9634*3.96345*3.96415*3.96282
05/31/2017 01:50:00*3.96345*3.96324*3.96357*3.96321
05/31/2017 01:55:00*3.96324*3.96421*3.96468*3.96311
05/31/2017 02:00:00*3.96421*3.96454*3.96484*3.96341
05/31/2017 02:05:00*3.96454*3.96336*3.96508*3.96148
05/31/2017 02:10:00*3.96336*3.96422*3.96579*3.96131
05/31/2017 02:15:00*3.96422*3.96445*3.96567*3.96323
05/31/2017 02:20:00*3.96445*3.96696*3.96704*3.96427
05/31/2017 02:25:00*3.96696*3.96584*3.96757*3.9652
05/31/2017 02:30:00*3.96584*3.96535*3.96726*3.96535
05/31/2017 02:35:00*3.96535*3.96452*3.96577*3.96411
05/31/2017 02:40:00*3.96452*3.96482*3.96537*3.96411
05/31/2017 02:45:00*3.96482*3.96159*3.96499*3.95861
05/31/2017 02:50:00*3.96159*3.95424*3.96203*3.95178
05/31/2017 02:55:00*3.95424*3.95464*3.95627*3.95056
05/31/2017 03:00:00*3.95464*3.95724*3.95781*3.9546
05/31/2017 03:05:00*3.95724*3.95545*3.95783*3.95498
05/31/2017 03:10:00*3.95545*3.95804*3.9589*3.95505
05/31/2017 03:15:00*3.95804*3.95749*3.95848*3.95619
05/31/2017 03:20:00*3.95749*3.95919*3.95943*3.95696
05/31/2017 03:25:00*3.95919*3.95872*3.96097*3.95683
05/31/2017 03:30:00*3.95872*3.95861*3.95969*3.95786
05/31/2017 03:35:00*3.95861*3.95772*3.95948*3.95588
05/31/2017 03:40:00*3.95772*3.95945*3.95998*3.95749
05/31/2017 03:45:00*3.95945*3.96194*3.96201*3.95922
05/31/2017 03:50:00*3.96194*3.95944*3.96194*3.95932
05/31/2017 03:55:00*3.95944*3.96106*3.96245*3.95933
05/31/2017 04:00:00*3.96106*3.96119*3.96244*3.9605
05/31/2017 04:05:00*3.96119*3.95963*3.96211*3.95821
05/31/2017 04:10:00*3.95963*3.9576*3.95967*3.95699
05/31/2017 04:15:00*3.9576*3.95877*3.95991*3.95724
05/31/2017 04:20:00*3.95877*3.95815*3.9588*3.95611
05/31/2017 04:25:00*3.95815*3.95666*3.95846*3.95508
05/31/2017 04:30:00*3.95666*3.95812*3.95842*3.95666
05/31/2017 04:35:00*3.95812*3.95959*3.96009*3.95812
05/31/2017 04:40:00*3.95959*3.95824*3.96073*3.95797
05/31/2017 04:45:00*3.95824*3.95933*3.96004*3.95771
05/31/2017 04:50:00*3.95933*3.95948*3.96099*3.95868
05/31/2017 04:55:00*3.95948*3.95978*3.96057*3.95877
05/31/2017 05:00:00*3.95978*3.95998*3.96215*3.95909
05/31/2017 05:05:00*3.95998*3.95964*3.9624*3.95914
05/31/2017 05:10:00*3.95964*3.9588*3.96055*3.95829
05/31/2017 05:15:00*3.9588*3.9552*3.95885*3.95504
05/31/2017 05:20:00*3.9552*3.95475*3.95556*3.95381
05/31/2017 05:25:00*3.95475*3.95368*3.95547*3.95307
05/31/2017 05:30:00*3.95368*3.954*3.95482*3.95313
05/31/2017 05:35:00*3.954*3.95686*3.95722*3.95372
05/31/2017 05:40:00*3.95686*3.95754*3.95819*3.95685
05/31/2017 05:45:00*3.95754*3.95549*3.9577*3.95519
05/31/2017 05:50:00*3.95549*3.9569*3.95697*3.9553
05/31/2017 05:55:00*3.9569*3.95736*3.958*3.95631
05/31/2017 06:00:00*3.95736*3.95801*3.95894*3.95722
05/31/2017 06:05:00*3.95801*3.95422*3.95844*3.95383
05/31/2017 06:10:00*3.95422*3.95378*3.95423*3.95271
05/31/2017 06:15:00*3.95378*3.95136*3.95461*3.95086
05/31/2017 06:20:00*3.95136*3.95114*3.95292*3.94933
05/31/2017 06:25:00*3.95114*3.95191*3.95195*3.95005
05/31/2017 06:30:00*3.95191*3.95793*3.95816*3.9508
05/31/2017 06:35:00*3.95793*3.95789*3.96028*3.9569
05/31/2017 06:40:00*3.95789*3.95884*3.95888*3.95739
05/31/2017 06:45:00*3.95884*3.95971*3.96058*3.95824
05/31/2017 06:50:00*3.95971*3.95861*3.96045*3.95819
05/31/2017 06:55:00*3.95861*3.96014*3.96019*3.9569
05/31/2017 07:00:00*3.96014*3.95851*3.96047*3.95831
05/31/2017 07:05:00*3.95851*3.96039*3.96051*3.95837
05/31/2017 07:10:00*3.96039*3.96167*3.96198*3.96028
05/31/2017 07:15:00*3.96167*3.96452*3.96493*3.96125
05/31/2017 07:20:00*3.96452*3.96466*3.96655*3.96406
05/31/2017 07:25:00*3.96466*3.96431*3.96476*3.96352
05/31/2017 07:30:00*3.96431*3.96537*3.96546*3.9633
05/31/2017 07:35:00*3.96537*3.96546*3.96776*3.96419
05/31/2017 07:40:00*3.96546*3.96749*3.96861*3.96382
05/31/2017 07:45:00*3.96749*3.96774*3.9683*3.96657
05/31/2017 07:50:00*3.96774*3.96844*3.96968*3.96774
05/31/2017 07:55:00*3.96844*3.9672*3.96875*3.96715
05/31/2017 08:00:00*3.9672*3.9688*3.96898*3.96711
05/31/2017 08:05:00*3.9688*3.96696*3.96939*3.96659
05/31/2017 08:10:00*3.96696*3.96599*3.96719*3.96532
05/31/2017 08:15:00*3.96599*3.96879*3.96962*3.96575
05/31/2017 08:20:00*3.96879*3.9676*3.96962*3.9676
05/31/2017 08:25:00*3.9676*3.96746*3.9684*3.96701
05/31/2017 08:30:00*3.96746*3.96696*3.96869*3.96668
05/31/2017 08:35:00*3.96696*3.96326*3.9673*3.96298
05/31/2017 08:40:00*3.96326*3.96297*3.96428*3.96271
05/31/2017 08:45:00*3.96297*3.96373*3.96421*3.96287
05/31/2017 08:50:00*3.96373*3.96369*3.96403*3.96266
05/31/2017 08:55:00*3.96369*3.96566*3.96596*3.96346
05/31/2017 09:00:00*3.96566*3.96632*3.96667*3.96516
05/31/2017 09:05:00*3.96632*3.96651*3.96707*3.96516
05/31/2017 09:10:00*3.96651*3.96652*3.96695*3.96561
05/31/2017 09:15:00*3.96652*3.9666*3.96743*3.96606
05/31/2017 09:20:00*3.9666*3.96451*3.96685*3.96409
05/31/2017 09:25:00*3.96451*3.96271*3.96468*3.96242
05/31/2017 09:30:00*3.96271*3.96474*3.96571*3.96271
05/31/2017 09:35:00*3.96474*3.96616*3.9662*3.9634
05/31/2017 09:40:00*3.96616*3.96602*3.96648*3.96336
05/31/2017 09:45:00*3.96602*3.96802*3.96893*3.96474
05/31/2017 09:50:00*3.96802*3.97135*3.97138*3.96705
05/31/2017 09:55:00*3.97135*3.97646*3.97798*3.97135
05/31/2017 10:00:00*3.97646*3.97545*3.97677*3.97461
05/31/2017 10:05:00*3.97545*3.97601*3.97732*3.97504
05/31/2017 10:10:00*3.97601*3.97656*3.97751*3.97509
05/31/2017 10:15:00*3.97656*3.97716*3.97878*3.97611
05/31/2017 10:20:00*3.97716*3.97578*3.97716*3.97405
05/31/2017 10:25:00*3.97578*3.97616*3.97707*3.9754
05/31/2017 10:30:00*3.97616*3.97466*3.97631*3.97455
05/31/2017 10:35:00*3.97466*3.97294*3.97552*3.97261
05/31/2017 10:40:00*3.97294*3.96922*3.97294*3.96844
05/31/2017 10:45:00*3.96922*3.96993*3.97078*3.9682
05/31/2017 10:50:00*3.96993*3.9722*3.9722*3.96899
05/31/2017 10:55:00*3.9722*3.97299*3.97548*3.97203
05/31/2017 11:00:00*3.97299*3.97755*3.97767*3.97257
05/31/2017 11:05:00*3.97755*3.97659*3.97824*3.97452
05/31/2017 11:10:00*3.97659*3.97799*3.97825*3.97519
05/31/2017 11:15:00*3.97799*3.97912*3.98068*3.97681
05/31/2017 11:20:00*3.97912*3.97841*3.97916*3.97711
05/31/2017 11:25:00*3.97841*3.97618*3.97887*3.9752
05/31/2017 11:30:00*3.97618*3.9764*3.97846*3.97508
05/31/2017 11:35:00*3.9764*3.97694*3.97726*3.97524
05/31/2017 11:40:00*3.97694*3.97469*3.97763*3.97358
05/31/2017 11:45:00*3.97469*3.97214*3.97469*3.96972
05/31/2017 11:50:00*3.97214*3.97002*3.9728*3.9698
05/31/2017 11:55:00*3.97002*3.97003*3.97078*3.96973
05/31/2017 12:00:00*3.97003*3.96939*3.97014*3.96803
05/31/2017 12:05:00*3.96939*3.96865*3.97056*3.96762
05/31/2017 12:10:00*3.96865*3.96913*3.96953*3.96804
05/31/2017 12:15:00*3.96913*3.96794*3.96997*3.96791
05/31/2017 12:20:00*3.96794*3.96742*3.96808*3.96706
05/31/2017 12:25:00*3.96742*3.96779*3.96779*3.967
05/31/2017 12:30:00*3.96779*3.96729*3.9678*3.96666
05/31/2017 12:35:00*3.96729*3.96555*3.96732*3.96552
05/31/2017 12:40:00*3.96555*3.96368*3.96578*3.96358
05/31/2017 12:45:00*3.96368*3.96567*3.96586*3.96368
05/31/2017 12:50:00*3.96567*3.96624*3.96664*3.96531
05/31/2017 12:55:00*3.96624*3.96578*3.96675*3.96574
05/31/2017 13:00:00*3.96578*3.9668*3.9668*3.96514
05/31/2017 13:05:00*3.9668*3.96718*3.9682*3.96621
05/31/2017 13:10:00*3.96718*3.9667*3.96764*3.96621
05/31/2017 13:15:00*3.9667*3.96535*3.96673*3.96462
05/31/2017 13:20:00*3.96535*3.96484*3.9657*3.96417
05/31/2017 13:25:00*3.96484*3.96361*3.96522*3.96281
05/31/2017 13:30:00*3.96361*3.96488*3.96518*3.96356
05/31/2017 13:35:00*3.96488*3.96373*3.96505*3.96288
05/31/2017 13:40:00*3.96373*3.96315*3.96458*3.9629
05/31/2017 13:45:00*3.96315*3.9652*3.96548*3.96315
05/31/2017 13:50:00*3.9652*3.96558*3.96621*3.9645
05/31/2017 13:55:00*3.96558*3.96422*3.96576*3.96353
05/31/2017 14:00:00*3.96422*3.96464*3.96502*3.9639
05/31/2017 14:05:00*3.96464*3.96643*3.96689*3.96398
05/31/2017 14:10:00*3.96643*3.96719*3.96759*3.96613
05/31/2017 14:15:00*3.96719*3.96743*3.96799*3.96659
05/31/2017 14:20:00*3.96743*3.96545*3.96799*3.96531
05/31/2017 14:25:00*3.96545*3.96374*3.96584*3.96374
05/31/2017 14:30:00*3.96374*3.96382*3.96442*3.96342
05/31/2017 14:35:00*3.96382*3.9653*3.96593*3.96315
05/31/2017 14:40:00*3.9653*3.96488*3.96593*3.96462
05/31/2017 14:45:00*3.96488*3.9653*3.96531*3.96444
05/31/2017 14:50:00*3.9653*3.96519*3.966*3.96465
05/31/2017 14:55:00*3.96519*3.96665*3.96751*3.96513
05/31/2017 15:00:00*3.96665*3.96672*3.96708*3.96605
05/31/2017 15:05:00*3.96672*3.966*3.96897*3.9658
05/31/2017 15:10:00*3.966*3.96476*3.96754*3.96473
05/31/2017 15:15:00*3.96476*3.96634*3.96788*3.96424
05/31/2017 15:20:00*3.96634*3.96771*3.96791*3.96619
05/31/2017 15:25:00*3.96771*3.96659*3.96794*3.96608
05/31/2017 15:30:00*3.96659*3.96379*3.96659*3.96323
05/31/2017 15:35:00*3.96379*3.96482*3.96509*3.96263
05/31/2017 15:40:00*3.96482*3.96654*3.96664*3.96453
05/31/2017 15:45:00*3.96654*3.9668*3.96726*3.96614
05/31/2017 15:50:00*3.9668*3.9669*3.96707*3.96656
05/31/2017 15:55:00*3.9669*3.96543*3.96732*3.96521
05/31/2017 16:00:00*3.96543*3.96292*3.96567*3.96277
05/31/2017 16:05:00*3.96292*3.96357*3.9637*3.96196
05/31/2017 16:10:00*3.96357*3.96436*3.96451*3.96278
05/31/2017 16:15:00*3.96436*3.9643*3.96461*3.96402
05/31/2017 16:20:00*3.9643*3.96572*3.96602*3.9643
05/31/2017 16:25:00*3.96572*3.96595*3.96622*3.96568
05/31/2017 16:30:00*3.96595*3.96564*3.96623*3.96518
05/31/2017 16:35:00*3.96564*3.96567*3.96615*3.96544
05/31/2017 16:40:00*3.96567*3.96481*3.96582*3.96454
05/31/2017 16:45:00*3.96481*3.96484*3.96503*3.96454
05/31/2017 16:50:00*3.96484*3.96615*3.96675*3.96478
05/31/2017 16:55:00*3.96615*3.96585*3.96647*3.96503
05/31/2017 17:00:00*3.96585*3.9658*3.96627*3.96552
