05/29/2017 17:05:00*3.9914*3.99222*3.99271*3.98862
05/29/2017 17:10:00*3.99222*3.99225*3.99363*3.99176
05/29/2017 17:15:00*3.99225*3.99113*3.99225*3.99088
05/29/2017 17:20:00*3.99113*3.99123*3.99168*3.99073
05/29/2017 17:25:00*3.99123*3.99115*3.99163*3.99058
05/29/2017 17:30:00*3.99115*3.99132*3.99168*3.99072
05/29/2017 17:35:00*3.99132*3.99147*3.99172*3.98813
05/29/2017 17:40:00*3.99147*3.99147*3.99202*3.99147
05/29/2017 17:45:00*3.99147*3.99147*3.99186*3.99134
05/29/2017 17:50:00*3.99147*3.98907*3.99179*3.98907
05/29/2017 17:55:00*3.98907*3.98965*3.99151*3.98907
05/29/2017 18:00:00*3.98965*3.98806*3.98983*3.98766
05/29/2017 18:05:00*3.98806*3.98759*3.98832*3.98114
05/29/2017 18:10:00*3.98759*3.98793*3.98881*3.98455
05/29/2017 18:15:00*3.98793*3.98854*3.98863*3.98753
05/29/2017 18:20:00*3.98854*3.98834*3.98874*3.98746
05/29/2017 18:25:00*3.98834*3.98834*3.98856*3.98763
05/29/2017 18:30:00*3.98834*3.98809*3.98844*3.98755
05/29/2017 18:35:00*3.98809*3.98771*3.98816*3.98748
05/29/2017 18:40:00*3.98771*3.98833*3.98833*3.98718
05/29/2017 18:45:00*3.98833*3.98752*3.9889*3.98749
05/29/2017 18:50:00*3.98752*3.98807*3.98876*3.98752
05/29/2017 18:55:00*3.98807*3.98822*3.98852*3.98763
05/29/2017 19:00:00*3.98822*3.98808*3.98877*3.98747
05/29/2017 19:05:00*3.98808*3.98786*3.98882*3.98786
05/29/2017 19:10:00*3.98786*3.98866*3.98875*3.98772
05/29/2017 19:15:00*3.98866*3.98859*3.9887*3.98859
05/29/2017 19:20:00*3.98859*3.98832*3.98865*3.98817
05/29/2017 19:25:00*3.98832*3.98788*3.98848*3.98754
05/29/2017 19:30:00*3.98788*3.98754*3.98792*3.98716
05/29/2017 19:35:00*3.98754*3.98752*3.98796*3.9873
05/29/2017 19:40:00*3.98752*3.98688*3.98753*3.98674
05/29/2017 19:45:00*3.98688*3.98473*3.98693*3.97869
05/29/2017 19:50:00*3.98473*3.98519*3.98539*3.98466
05/29/2017 19:55:00*3.98519*3.98504*3.98536*3.98477
05/29/2017 20:00:00*3.98504*3.98552*3.98552*3.98477
05/29/2017 20:05:00*3.98552*3.98519*3.9857*3.98433
05/29/2017 20:10:00*3.98519*3.98539*3.98571*3.98485
05/29/2017 20:15:00*3.98539*3.98503*3.98539*3.98486
05/29/2017 20:20:00*3.98503*3.9846*3.98503*3.98444
05/29/2017 20:25:00*3.9846*3.985*3.98534*3.9846
05/29/2017 20:30:00*3.985*3.98572*3.9863*3.985
05/29/2017 20:35:00*3.98572*3.98587*3.98601*3.98538
05/29/2017 20:40:00*3.98587*3.98617*3.98664*3.98529
05/29/2017 20:45:00*3.98617*3.9857*3.98655*3.98563
05/29/2017 20:50:00*3.9857*3.98533*3.98578*3.98484
05/29/2017 20:55:00*3.98533*3.98546*3.9855*3.98484
05/29/2017 21:00:00*3.98546*3.98561*3.986*3.98469
05/29/2017 21:05:00*3.98561*3.98411*3.98578*3.98408
05/29/2017 21:10:00*3.98411*3.98377*3.98497*3.98353
05/29/2017 21:15:00*3.98377*3.98452*3.98462*3.9833
05/29/2017 21:20:00*3.98452*3.98426*3.98482*3.98409
05/29/2017 21:25:00*3.98426*3.98435*3.98486*3.98351
05/29/2017 21:30:00*3.98435*3.9851*3.98581*3.98433
05/29/2017 21:35:00*3.9851*3.98375*3.98545*3.98359
05/29/2017 21:40:00*3.98375*3.98438*3.98452*3.98365
05/29/2017 21:45:00*3.98438*3.98416*3.98458*3.98378
05/29/2017 21:50:00*3.98416*3.98387*3.98424*3.98311
05/29/2017 21:55:00*3.98387*3.98401*3.98417*3.98373
05/29/2017 22:00:00*3.98401*3.98318*3.98406*3.98295
05/29/2017 22:05:00*3.98318*3.98267*3.98318*3.98176
05/29/2017 22:10:00*3.98267*3.98209*3.98297*3.98208
05/29/2017 22:15:00*3.98209*3.98188*3.98229*3.98165
05/29/2017 22:20:00*3.98188*3.98187*3.98194*3.9818
05/29/2017 22:25:00*3.98187*3.98158*3.98187*3.98132
05/29/2017 22:30:00*3.98158*3.9823*3.9823*3.98158
05/29/2017 22:35:00*3.9823*3.98242*3.98255*3.98106
05/29/2017 22:40:00*3.98242*3.98211*3.98247*3.98202
05/29/2017 22:45:00*3.98211*3.98152*3.98251*3.98152
05/29/2017 22:50:00*3.98152*3.98144*3.98152*3.98115
05/29/2017 22:55:00*3.98144*3.98161*3.98161*3.98125
05/29/2017 23:00:00*3.98161*3.9826*3.98288*3.98161
05/29/2017 23:05:00*3.9826*3.98246*3.98265*3.98237
05/29/2017 23:10:00*3.98246*3.9825*3.9825*3.98229
05/29/2017 23:15:00*3.9825*3.98243*3.9825*3.98149
05/29/2017 23:20:00*3.98243*3.98205*3.98243*3.98205
05/29/2017 23:25:00*3.98205*3.98296*3.98419*3.97789
05/29/2017 23:30:00*3.98296*3.98327*3.98334*3.98296
05/29/2017 23:35:00*3.98327*3.98207*3.98351*3.98006
05/29/2017 23:40:00*3.98207*3.9821*3.98226*3.98207
05/29/2017 23:45:00*3.9821*3.9823*3.98238*3.9821
05/29/2017 23:50:00*3.9823*3.98254*3.98282*3.98207
05/29/2017 23:55:00*3.98254*3.98215*3.98254*3.98173
05/30/2017 00:00:00*3.98215*3.98042*3.98257*3.98042
05/30/2017 00:05:00*3.98042*3.98098*3.98111*3.98034
05/30/2017 00:10:00*3.98098*3.981*3.98113*3.98071
05/30/2017 00:15:00*3.981*3.98166*3.98174*3.981
05/30/2017 00:20:00*3.98166*3.98147*3.98175*3.98147
05/30/2017 00:25:00*3.98147*3.98257*3.98257*3.97865
05/30/2017 00:30:00*3.98257*3.98256*3.98326*3.98243
05/30/2017 00:35:00*3.98256*3.98231*3.98266*3.98221
05/30/2017 00:40:00*3.98231*3.98209*3.98231*3.98148
05/30/2017 00:45:00*3.98209*3.9808*3.98221*3.98073
05/30/2017 00:50:00*3.9808*3.98036*3.9808*3.9801
05/30/2017 00:55:00*3.98036*3.98039*3.9804*3.97992
05/30/2017 01:00:00*3.98039*3.98193*3.98193*3.98022
05/30/2017 01:05:00*3.98193*3.98196*3.98232*3.98023
05/30/2017 01:10:00*3.98196*3.98223*3.98245*3.98196
05/30/2017 01:15:00*3.98223*3.98248*3.98297*3.98223
05/30/2017 01:20:00*3.98248*3.98561*3.98561*3.9812
05/30/2017 01:25:00*3.98561*3.98604*3.98715*3.98549
05/30/2017 01:30:00*3.98604*3.98566*3.98683*3.98563
05/30/2017 01:35:00*3.98566*3.98563*3.98611*3.98191
05/30/2017 01:40:00*3.98563*3.98414*3.9857*3.98355
05/30/2017 01:45:00*3.98414*3.98367*3.98436*3.9836
05/30/2017 01:50:00*3.98367*3.98168*3.98386*3.98093
05/30/2017 01:55:00*3.98168*3.9823*3.9829*3.98086
05/30/2017 02:00:00*3.9823*3.98067*3.98326*3.98067
05/30/2017 02:05:00*3.98067*3.98272*3.98278*3.98017
05/30/2017 02:10:00*3.98272*3.98408*3.98408*3.98254
05/30/2017 02:15:00*3.98408*3.98175*3.98408*3.98175
05/30/2017 02:20:00*3.98175*3.98226*3.98269*3.98057
05/30/2017 02:25:00*3.98226*3.98277*3.98392*3.98172
05/30/2017 02:30:00*3.98277*3.98459*3.9854*3.98224
05/30/2017 02:35:00*3.98459*3.9879*3.98915*3.98383
05/30/2017 02:40:00*3.9879*3.98869*3.98933*3.98611
05/30/2017 02:45:00*3.98869*3.98881*3.98947*3.98729
05/30/2017 02:50:00*3.98881*3.99033*3.99049*3.98559
05/30/2017 02:55:00*3.99033*3.98906*3.99168*3.98883
05/30/2017 03:00:00*3.98906*3.99151*3.99151*3.98903
05/30/2017 03:05:00*3.99151*3.98895*3.99239*3.98536
05/30/2017 03:10:00*3.98895*3.98776*3.98994*3.9854
05/30/2017 03:15:00*3.98776*3.98914*3.98965*3.98654
05/30/2017 03:20:00*3.98914*3.9893*3.98997*3.98841
05/30/2017 03:25:00*3.9893*3.98824*3.98949*3.98729
05/30/2017 03:30:00*3.98824*3.98966*3.99023*3.98789
05/30/2017 03:35:00*3.98966*3.99028*3.99113*3.98904
05/30/2017 03:40:00*3.99028*3.98705*3.99035*3.98629
05/30/2017 03:45:00*3.98705*3.984*3.98718*3.98329
05/30/2017 03:50:00*3.984*3.98515*3.98588*3.98393
05/30/2017 03:55:00*3.98515*3.98244*3.98515*3.98216
05/30/2017 04:00:00*3.98244*3.98325*3.98407*3.98174
05/30/2017 04:05:00*3.98325*3.98453*3.98481*3.98235
05/30/2017 04:10:00*3.98453*3.98481*3.98677*3.9843
05/30/2017 04:15:00*3.98481*3.98453*3.98528*3.98426
05/30/2017 04:20:00*3.98453*3.98437*3.98538*3.98392
05/30/2017 04:25:00*3.98437*3.98474*3.9857*3.98432
05/30/2017 04:30:00*3.98474*3.98345*3.98544*3.98337
05/30/2017 04:35:00*3.98345*3.98265*3.98356*3.9801
05/30/2017 04:40:00*3.98265*3.98212*3.98304*3.98077
05/30/2017 04:45:00*3.98212*3.9804*3.98216*3.98005
05/30/2017 04:50:00*3.9804*3.9795*3.98148*3.97852
05/30/2017 04:55:00*3.9795*3.97576*3.98053*3.97501
05/30/2017 05:00:00*3.97576*3.97606*3.97743*3.97547
05/30/2017 05:05:00*3.97606*3.97795*3.97843*3.97514
05/30/2017 05:10:00*3.97795*3.98045*3.98048*3.97776
05/30/2017 05:15:00*3.98045*3.98245*3.98259*3.98018
05/30/2017 05:20:00*3.98245*3.97967*3.98247*3.97924
05/30/2017 05:25:00*3.97967*3.97761*3.98009*3.97636
05/30/2017 05:30:00*3.97761*3.97602*3.97877*3.97506
05/30/2017 05:35:00*3.97602*3.9721*3.97602*3.9704
05/30/2017 05:40:00*3.9721*3.97494*3.97629*3.97131
05/30/2017 05:45:00*3.97494*3.97271*3.97515*3.97269
05/30/2017 05:50:00*3.97271*3.97373*3.97416*3.97271
05/30/2017 05:55:00*3.97373*3.97561*3.97571*3.97329
05/30/2017 06:00:00*3.97561*3.97886*3.97886*3.97461
05/30/2017 06:05:00*3.97886*3.9791*3.97968*3.97824
05/30/2017 06:10:00*3.9791*3.97904*3.98*3.97748
05/30/2017 06:15:00*3.97904*3.98197*3.9822*3.97898
05/30/2017 06:20:00*3.98197*3.98139*3.98237*3.98124
05/30/2017 06:25:00*3.98139*3.9763*3.98143*3.9755
05/30/2017 06:30:00*3.9763*3.97248*3.97742*3.97096
05/30/2017 06:35:00*3.97248*3.97347*3.97441*3.97053
05/30/2017 06:40:00*3.97347*3.9731*3.97366*3.97244
05/30/2017 06:45:00*3.9731*3.97173*3.97331*3.97167
05/30/2017 06:50:00*3.97173*3.97253*3.97332*3.97058
05/30/2017 06:55:00*3.97253*3.97292*3.97347*3.97243
05/30/2017 07:00:00*3.97292*3.97134*3.97292*3.97108
05/30/2017 07:05:00*3.97134*3.96888*3.97134*3.9681
05/30/2017 07:10:00*3.96888*3.96899*3.96977*3.9688
05/30/2017 07:15:00*3.96899*3.9702*3.97091*3.96884
05/30/2017 07:20:00*3.9702*3.97009*3.97147*3.96971
05/30/2017 07:25:00*3.97009*3.97198*3.97218*3.96938
05/30/2017 07:30:00*3.97198*3.97234*3.97234*3.97128
05/30/2017 07:35:00*3.97234*3.97142*3.97246*3.971
05/30/2017 07:40:00*3.97142*3.96953*3.97175*3.96933
05/30/2017 07:45:00*3.96953*3.98027*3.98236*3.96867
05/30/2017 07:50:00*3.98027*3.97365*3.98068*3.97312
05/30/2017 07:55:00*3.97365*3.97389*3.97504*3.97211
05/30/2017 08:00:00*3.97389*3.97616*3.97712*3.97389
05/30/2017 08:05:00*3.97616*3.97531*3.97734*3.97387
05/30/2017 08:10:00*3.97531*3.97393*3.97692*3.97391
05/30/2017 08:15:00*3.97393*3.97427*3.97516*3.97268
05/30/2017 08:20:00*3.97427*3.97308*3.97503*3.97276
05/30/2017 08:25:00*3.97308*3.97265*3.9731*3.97096
05/30/2017 08:30:00*3.97265*3.96806*3.97296*3.96658
05/30/2017 08:35:00*3.96806*3.96615*3.96982*3.96577
05/30/2017 08:40:00*3.96615*3.96774*3.96821*3.96575
05/30/2017 08:45:00*3.96774*3.96733*3.96823*3.96633
05/30/2017 08:50:00*3.96733*3.97174*3.97219*3.96707
05/30/2017 08:55:00*3.97174*3.96853*3.97305*3.96845
05/30/2017 09:00:00*3.96853*3.97229*3.97286*3.96831
05/30/2017 09:05:00*3.97229*3.97468*3.9759*3.97225
05/30/2017 09:10:00*3.97468*3.97107*3.97514*3.97084
05/30/2017 09:15:00*3.97107*3.9735*3.97439*3.97107
05/30/2017 09:20:00*3.9735*3.97391*3.97485*3.97293
05/30/2017 09:25:00*3.97391*3.97392*3.97463*3.97235
05/30/2017 09:30:00*3.97392*3.97097*3.97498*3.9705
05/30/2017 09:35:00*3.97097*3.97451*3.97569*3.97092
05/30/2017 09:40:00*3.97451*3.97413*3.97549*3.97303
05/30/2017 09:45:00*3.97413*3.97557*3.97639*3.97304
05/30/2017 09:50:00*3.97557*3.97529*3.97592*3.97394
05/30/2017 09:55:00*3.97529*3.97596*3.97759*3.97411
05/30/2017 10:00:00*3.97596*3.97458*3.97707*3.97355
05/30/2017 10:05:00*3.97458*3.97866*3.97967*3.97286
05/30/2017 10:10:00*3.97866*3.97712*3.97914*3.97423
05/30/2017 10:15:00*3.97712*3.97752*3.9781*3.97698
05/30/2017 10:20:00*3.97752*3.97811*3.97887*3.97695
05/30/2017 10:25:00*3.97811*3.98079*3.98082*3.97685
05/30/2017 10:30:00*3.98079*3.9776*3.98085*3.97616
05/30/2017 10:35:00*3.9776*3.97427*3.97819*3.97391
05/30/2017 10:40:00*3.97427*3.97413*3.97617*3.97413
05/30/2017 10:45:00*3.97413*3.97398*3.97458*3.97276
05/30/2017 10:50:00*3.97398*3.9726*3.97441*3.9726
05/30/2017 10:55:00*3.9726*3.97237*3.97363*3.97175
05/30/2017 11:00:00*3.97237*3.97029*3.97278*3.96945
05/30/2017 11:05:00*3.97029*3.96711*3.97045*3.96642
05/30/2017 11:10:00*3.96711*3.96882*3.96892*3.96546
05/30/2017 11:15:00*3.96882*3.9688*3.96962*3.96744
05/30/2017 11:20:00*3.9688*3.96839*3.9694*3.96827
05/30/2017 11:25:00*3.96839*3.9666*3.96839*3.96519
05/30/2017 11:30:00*3.9666*3.96612*3.96796*3.96563
05/30/2017 11:35:00*3.96612*3.96874*3.96971*3.96601
05/30/2017 11:40:00*3.96874*3.96508*3.9688*3.96253
05/30/2017 11:45:00*3.96508*3.96448*3.96996*3.96448
05/30/2017 11:50:00*3.96448*3.96372*3.96846*3.96258
05/30/2017 11:55:00*3.96372*3.96243*3.96393*3.96208
05/30/2017 12:00:00*3.96243*3.9632*3.96401*3.96206
05/30/2017 12:05:00*3.9632*3.96259*3.9639*3.96201
05/30/2017 12:10:00*3.96259*3.96255*3.96307*3.96231
05/30/2017 12:15:00*3.96255*3.9619*3.96294*3.96146
05/30/2017 12:20:00*3.9619*3.96001*3.96211*3.95989
05/30/2017 12:25:00*3.96001*3.9591*3.96032*3.95906
05/30/2017 12:30:00*3.9591*3.95873*3.95935*3.95829
05/30/2017 12:35:00*3.95873*3.95951*3.95979*3.95849
05/30/2017 12:40:00*3.95951*3.95936*3.95989*3.95923
05/30/2017 12:45:00*3.95936*3.9631*3.96413*3.95936
05/30/2017 12:50:00*3.9631*3.96426*3.96538*3.96246
05/30/2017 12:55:00*3.96426*3.9656*3.9656*3.9607
05/30/2017 13:00:00*3.9656*3.96879*3.96886*3.96443
05/30/2017 13:05:00*3.96879*3.96782*3.96896*3.96736
05/30/2017 13:10:00*3.96782*3.96951*3.96951*3.96782
05/30/2017 13:15:00*3.96951*3.9699*3.97019*3.96914
05/30/2017 13:20:00*3.9699*3.97119*3.97128*3.96949
05/30/2017 13:25:00*3.97119*3.97108*3.97173*3.97096
05/30/2017 13:30:00*3.97108*3.97341*3.97383*3.97075
05/30/2017 13:35:00*3.97341*3.9738*3.9738*3.97166
05/30/2017 13:40:00*3.9738*3.97366*3.97419*3.97315
05/30/2017 13:45:00*3.97366*3.976*3.976*3.97366
05/30/2017 13:50:00*3.976*3.97717*3.97765*3.97595
05/30/2017 13:55:00*3.97717*3.97818*3.97826*3.97702
05/30/2017 14:00:00*3.97818*3.97629*3.97868*3.9762
05/30/2017 14:05:00*3.97629*3.97678*3.97682*3.97576
05/30/2017 14:10:00*3.97678*3.97718*3.97732*3.97668
05/30/2017 14:15:00*3.97718*3.9783*3.97848*3.97709
05/30/2017 14:20:00*3.9783*3.97838*3.97885*3.97819
05/30/2017 14:25:00*3.97838*3.9769*3.97894*3.97654
05/30/2017 14:30:00*3.9769*3.97627*3.97751*3.9758
05/30/2017 14:35:00*3.97627*3.97561*3.97636*3.97524
05/30/2017 14:40:00*3.97561*3.97687*3.97697*3.97561
05/30/2017 14:45:00*3.97687*3.97661*3.97713*3.9765
05/30/2017 14:50:00*3.97661*3.97746*3.97773*3.97661
05/30/2017 14:55:00*3.97746*3.97746*3.97831*3.97726
05/30/2017 15:00:00*3.97746*3.97546*3.97778*3.97454
05/30/2017 15:05:00*3.97546*3.97276*3.97552*3.97248
05/30/2017 15:10:00*3.97276*3.97287*3.97295*3.9721
05/30/2017 15:15:00*3.97287*3.97406*3.97426*3.97287
05/30/2017 15:20:00*3.97406*3.97438*3.97445*3.97376
05/30/2017 15:25:00*3.97438*3.97533*3.97545*3.97438
05/30/2017 15:30:00*3.97533*3.97555*3.97637*3.97527
05/30/2017 15:35:00*3.97555*3.97403*3.97588*3.97355
05/30/2017 15:40:00*3.97403*3.97172*3.9742*3.97119
05/30/2017 15:45:00*3.97172*3.97169*3.97191*3.97139
05/30/2017 15:50:00*3.97169*3.97193*3.97207*3.9714
05/30/2017 15:55:00*3.97193*3.97242*3.97263*3.97164
05/30/2017 16:00:00*3.97242*3.97293*3.97316*3.97223
05/30/2017 16:05:00*3.97293*3.97313*3.97335*3.9693
05/30/2017 16:10:00*3.97313*3.97311*3.9732*3.97271
05/30/2017 16:15:00*3.97311*3.97314*3.97333*3.9727
05/30/2017 16:20:00*3.97314*3.97304*3.97335*3.97266
05/30/2017 16:25:00*3.97304*3.97401*3.97401*3.97304
05/30/2017 16:30:00*3.97401*3.97454*3.97454*3.97389
05/30/2017 16:35:00*3.97454*3.9755*3.9759*3.97211
05/30/2017 16:40:00*3.9755*3.97517*3.97556*3.97499
05/30/2017 16:45:00*3.97517*3.97149*3.9754*3.97123
05/30/2017 16:50:00*3.97149*3.97103*3.9717*3.97103
05/30/2017 16:55:00*3.97103*3.96933*3.97153*3.96864
05/30/2017 17:00:00*3.96933*3.96895*3.96956*3.96819
