05/28/2017 17:05:00*3.98839*3.98778*3.98839*3.98675
05/28/2017 17:10:00*3.98778*3.98778*3.98778*3.98778
05/28/2017 17:15:00*3.98778*3.99056*3.99532*3.98778
05/28/2017 17:20:00*3.99056*3.99617*3.99632*3.99056
05/28/2017 17:25:00*3.99617*3.99625*3.99754*3.99594
05/28/2017 17:30:00*3.99625*3.99056*3.99625*3.99056
05/28/2017 17:35:00*3.99056*3.99509*3.9961*3.99056
05/28/2017 17:40:00*3.99509*3.99547*3.99561*3.99481
05/28/2017 17:45:00*3.99547*3.98886*3.99547*3.98886
05/28/2017 17:50:00*3.98886*3.98886*3.98886*3.98886
05/28/2017 17:55:00*3.98886*3.98886*3.98886*3.98886
05/28/2017 18:00:00*3.98886*3.99608*3.99633*3.98886
05/28/2017 18:05:00*3.99608*3.99442*3.99608*3.99357
05/28/2017 18:10:00*3.99442*3.99521*3.9958*3.99427
05/28/2017 18:15:00*3.99521*3.99273*3.99612*3.99193
05/28/2017 18:20:00*3.99273*3.9945*3.99521*3.99241
05/28/2017 18:25:00*3.9945*3.99497*3.99527*3.99406
05/28/2017 18:30:00*3.99497*3.99361*3.99535*3.99346
05/28/2017 18:35:00*3.99361*3.99419*3.99419*3.99361
05/28/2017 18:40:00*3.99419*3.99129*3.99419*3.99129
05/28/2017 18:45:00*3.99129*3.9943*3.9943*3.99129
05/28/2017 18:50:00*3.9943*3.99451*3.99469*3.99398
05/28/2017 18:55:00*3.99451*3.99552*3.99662*3.99451
05/28/2017 19:00:00*3.99552*3.99617*3.99695*3.99552
05/28/2017 19:05:00*3.99617*3.99728*3.99761*3.99617
05/28/2017 19:10:00*3.99728*3.99768*3.99793*3.99663
05/28/2017 19:15:00*3.99768*3.99749*3.99793*3.99749
05/28/2017 19:20:00*3.99749*3.99755*3.99772*3.99726
05/28/2017 19:25:00*3.99755*3.99706*3.99755*3.99704
05/28/2017 19:30:00*3.99706*3.99613*3.99706*3.99578
05/28/2017 19:35:00*3.99613*3.99423*3.99707*3.99292
05/28/2017 19:40:00*3.99423*3.99306*3.99446*3.99185
05/28/2017 19:45:00*3.99306*3.99369*3.99389*3.99135
05/28/2017 19:50:00*3.99369*3.99411*3.99435*3.99328
05/28/2017 19:55:00*3.99411*3.99468*3.99468*3.99411
05/28/2017 20:00:00*3.99468*3.99555*3.99594*3.99439
05/28/2017 20:05:00*3.99555*3.99531*3.99729*3.99503
05/28/2017 20:10:00*3.99531*3.99652*3.99673*3.99526
05/28/2017 20:15:00*3.99652*3.9968*3.99692*3.99613
05/28/2017 20:20:00*3.9968*3.9968*3.99707*3.99656
05/28/2017 20:25:00*3.9968*3.9963*3.99685*3.9952
05/28/2017 20:30:00*3.9963*3.99524*3.9963*3.995
05/28/2017 20:35:00*3.99524*3.99457*3.99545*3.99421
05/28/2017 20:40:00*3.99457*3.99517*3.99521*3.99395
05/28/2017 20:45:00*3.99517*3.99508*3.99524*3.99403
05/28/2017 20:50:00*3.99508*3.99545*3.99582*3.9949
05/28/2017 20:55:00*3.99545*3.99465*3.99645*3.99324
05/28/2017 21:00:00*3.99465*3.99706*3.99713*3.99465
05/28/2017 21:05:00*3.99706*3.99709*3.99709*3.99667
05/28/2017 21:10:00*3.99709*3.99739*3.99777*3.99596
05/28/2017 21:15:00*3.99739*3.99628*3.99761*3.99615
05/28/2017 21:20:00*3.99628*3.99624*3.99654*3.99481
05/28/2017 21:25:00*3.99624*3.99561*3.99624*3.99538
05/28/2017 21:30:00*3.99561*3.99523*3.99561*3.99474
05/28/2017 21:35:00*3.99523*3.99453*3.99535*3.99453
05/28/2017 21:40:00*3.99453*3.99469*3.99481*3.99435
05/28/2017 21:45:00*3.99469*3.99497*3.99497*3.99465
05/28/2017 21:50:00*3.99497*3.99244*3.99504*3.99172
05/28/2017 21:55:00*3.99244*3.99311*3.99311*3.99119
05/28/2017 22:00:00*3.99311*3.993*3.99328*3.99293
05/28/2017 22:05:00*3.993*3.99224*3.993*3.99219
05/28/2017 22:10:00*3.99224*3.99207*3.99224*3.99114
05/28/2017 22:15:00*3.99207*3.99313*3.99331*3.99052
05/28/2017 22:20:00*3.99313*3.99254*3.99358*3.99247
05/28/2017 22:25:00*3.99254*3.99277*3.99289*3.99247
05/28/2017 22:30:00*3.99277*3.99298*3.99314*3.99211
05/28/2017 22:35:00*3.99298*3.99301*3.99316*3.99292
05/28/2017 22:40:00*3.99301*3.99274*3.99313*3.99274
05/28/2017 22:45:00*3.99274*3.99222*3.99278*3.99113
05/28/2017 22:50:00*3.99222*3.99243*3.99259*3.99052
05/28/2017 22:55:00*3.99243*3.99214*3.99243*3.99195
05/28/2017 23:00:00*3.99214*3.99127*3.99226*3.99004
05/28/2017 23:05:00*3.99127*3.99161*3.99161*3.99125
05/28/2017 23:10:00*3.99161*3.99179*3.99179*3.99147
05/28/2017 23:15:00*3.99179*3.99165*3.99179*3.99156
05/28/2017 23:20:00*3.99165*3.99164*3.99178*3.99158
05/28/2017 23:25:00*3.99164*3.99192*3.99192*3.99164
05/28/2017 23:30:00*3.99192*3.99194*3.99216*3.99192
05/28/2017 23:35:00*3.99194*3.99213*3.99213*3.99192
05/28/2017 23:40:00*3.99213*3.99213*3.99213*3.99182
05/28/2017 23:45:00*3.99213*3.99194*3.99213*3.99194
05/28/2017 23:50:00*3.99194*3.99205*3.9921*3.99055
05/28/2017 23:55:00*3.99205*3.9916*3.99216*3.99148
05/29/2017 00:00:00*3.9916*3.99214*3.99219*3.99143
05/29/2017 00:05:00*3.99214*3.99238*3.99245*3.99183
05/29/2017 00:10:00*3.99238*3.99225*3.99238*3.99198
05/29/2017 00:15:00*3.99225*3.99217*3.99252*3.99213
05/29/2017 00:20:00*3.99217*3.99238*3.99239*3.9921
05/29/2017 00:25:00*3.99238*3.992*3.99238*3.99192
05/29/2017 00:30:00*3.992*3.99184*3.99224*3.99184
05/29/2017 00:35:00*3.99184*3.9921*3.99247*3.99109
05/29/2017 00:40:00*3.9921*3.99126*3.99223*3.99092
05/29/2017 00:45:00*3.99126*3.99113*3.99142*3.99101
05/29/2017 00:50:00*3.99113*3.99202*3.99231*3.99099
05/29/2017 00:55:00*3.99202*3.9915*3.99215*3.99116
05/29/2017 01:00:00*3.9915*3.99197*3.99211*3.99103
05/29/2017 01:05:00*3.99197*3.9927*3.9927*3.99197
05/29/2017 01:10:00*3.9927*3.99253*3.99277*3.99246
05/29/2017 01:15:00*3.99253*3.99291*3.99297*3.99059
05/29/2017 01:20:00*3.99291*3.99312*3.99316*3.99278
05/29/2017 01:25:00*3.99312*3.99185*3.9935*3.9915
05/29/2017 01:30:00*3.99185*3.99202*3.9922*3.99185
05/29/2017 01:35:00*3.99202*3.99264*3.99404*3.99149
05/29/2017 01:40:00*3.99264*3.9952*3.99536*3.99247
05/29/2017 01:45:00*3.9952*3.99609*3.99621*3.99511
05/29/2017 01:50:00*3.99609*3.99399*3.99662*3.99301
05/29/2017 01:55:00*3.99399*3.99338*3.99399*3.99313
05/29/2017 02:00:00*3.99338*3.99224*3.99372*3.99224
05/29/2017 02:05:00*3.99224*3.99527*3.99535*3.99194
05/29/2017 02:10:00*3.99527*3.99595*3.99606*3.99188
05/29/2017 02:15:00*3.99595*3.99593*3.99651*3.99439
05/29/2017 02:20:00*3.99593*3.99628*3.99642*3.99495
05/29/2017 02:25:00*3.99628*3.99948*4.00046*3.99614
05/29/2017 02:30:00*3.99948*4.00036*4.00164*3.99921
05/29/2017 02:35:00*4.00036*4.00196*4.00196*3.99795
05/29/2017 02:40:00*4.00196*4.00204*4.00339*4.00196
05/29/2017 02:45:00*4.00204*4.00384*4.00404*4.00151
05/29/2017 02:50:00*4.00384*4.00324*4.00392*4.00209
05/29/2017 02:55:00*4.00324*4.00252*4.0037*4.00036
05/29/2017 03:00:00*4.00252*4.00193*4.00252*4.00066
05/29/2017 03:05:00*4.00193*4.00088*4.00241*4.00063
05/29/2017 03:10:00*4.00088*4.00282*4.00282*4.00082
05/29/2017 03:15:00*4.00282*4.00319*4.00337*4.0022
05/29/2017 03:20:00*4.00319*4.00304*4.0045*4.00259
05/29/2017 03:25:00*4.00304*4.0027*4.0039*4.00159
05/29/2017 03:30:00*4.0027*4.00424*4.00427*4.00222
05/29/2017 03:35:00*4.00424*4.00296*4.00464*4.00257
05/29/2017 03:40:00*4.00296*4.00492*4.00509*4.00176
05/29/2017 03:45:00*4.00492*4.00373*4.00534*4.00355
05/29/2017 03:50:00*4.00373*4.00377*4.00398*4.00322
05/29/2017 03:55:00*4.00377*4.00341*4.00413*4.00286
05/29/2017 04:00:00*4.00341*4.00381*4.00459*4.00329
05/29/2017 04:05:00*4.00381*4.00387*4.0044*4.00358
05/29/2017 04:10:00*4.00387*4.00473*4.00481*4.00338
05/29/2017 04:15:00*4.00473*4.00521*4.00553*4.00377
05/29/2017 04:20:00*4.00521*4.00561*4.00612*4.00518
05/29/2017 04:25:00*4.00561*4.00495*4.00605*4.00472
05/29/2017 04:30:00*4.00495*4.00523*4.00548*4.00479
05/29/2017 04:35:00*4.00523*4.00551*4.00598*4.0042
05/29/2017 04:40:00*4.00551*4.00578*4.00684*4.00508
05/29/2017 04:45:00*4.00578*4.00457*4.00611*4.00425
05/29/2017 04:50:00*4.00457*4.0052*4.00565*4.00358
05/29/2017 04:55:00*4.0052*4.00564*4.00568*4.00362
05/29/2017 05:00:00*4.00564*4.00519*4.00603*4.00498
05/29/2017 05:05:00*4.00519*4.00577*4.00612*4.00469
05/29/2017 05:10:00*4.00577*4.00538*4.00629*4.00487
05/29/2017 05:15:00*4.00538*4.00488*4.00566*4.00447
05/29/2017 05:20:00*4.00488*4.00428*4.0049*4.00411
05/29/2017 05:25:00*4.00428*4.00462*4.00509*4.00311
05/29/2017 05:30:00*4.00462*4.00491*4.00546*4.00431
05/29/2017 05:35:00*4.00491*4.00331*4.00496*4.00298
05/29/2017 05:40:00*4.00331*4.00349*4.00363*4.00268
05/29/2017 05:45:00*4.00349*4.00385*4.00422*4.00349
05/29/2017 05:50:00*4.00385*4.00361*4.00398*4.00349
05/29/2017 05:55:00*4.00361*4.0039*4.00446*4.00324
05/29/2017 06:00:00*4.0039*4.00485*4.00524*4.00357
05/29/2017 06:05:00*4.00485*4.00433*4.00504*4.00409
05/29/2017 06:10:00*4.00433*4.00395*4.00452*4.00364
05/29/2017 06:15:00*4.00395*4.00348*4.00434*4.00316
05/29/2017 06:20:00*4.00348*4.00255*4.00348*4.00242
05/29/2017 06:25:00*4.00255*4.00333*4.00394*4.0023
05/29/2017 06:30:00*4.00333*4.00294*4.00375*4.00268
05/29/2017 06:35:00*4.00294*4.00339*4.0035*4.00255
05/29/2017 06:40:00*4.00339*4.00321*4.0035*4.00263
05/29/2017 06:45:00*4.00321*4.00134*4.00328*4.0013
05/29/2017 06:50:00*4.00134*3.99998*4.00134*3.99859
05/29/2017 06:55:00*3.99998*4.00053*4.00199*3.99896
05/29/2017 07:00:00*4.00053*4.00073*4.00074*3.99991
05/29/2017 07:05:00*4.00073*4.00198*4.00278*3.99983
05/29/2017 07:10:00*4.00198*4.00111*4.00251*4.00092
05/29/2017 07:15:00*4.00111*4.00274*4.0031*4.00069
05/29/2017 07:20:00*4.00274*4.00303*4.00368*4.00272
05/29/2017 07:25:00*4.00303*4.00252*4.00348*4.00235
05/29/2017 07:30:00*4.00252*4.00296*4.00419*4.00252
05/29/2017 07:35:00*4.00296*4.00252*4.00412*4.002
05/29/2017 07:40:00*4.00252*4.00138*4.00283*4.00138
05/29/2017 07:45:00*4.00138*4.00087*4.00171*4.00087
05/29/2017 07:50:00*4.00087*4.00052*4.00155*4.00027
05/29/2017 07:55:00*4.00052*4.00141*4.00164*4.00052
05/29/2017 08:00:00*4.00141*4.00186*4.00206*4.00135
05/29/2017 08:05:00*4.00186*4.00076*4.00227*4.0003
05/29/2017 08:10:00*4.00076*4.00142*4.00158*4.00036
05/29/2017 08:15:00*4.00142*4.00236*4.00236*4.00103
05/29/2017 08:20:00*4.00236*4.00213*4.00274*4.00163
05/29/2017 08:25:00*4.00213*4.00334*4.00356*4.00174
05/29/2017 08:30:00*4.00334*4.00244*4.00359*4.00224
05/29/2017 08:35:00*4.00244*4.00187*4.00284*4.00147
05/29/2017 08:40:00*4.00187*4.00391*4.00417*4.00134
05/29/2017 08:45:00*4.00391*4.00374*4.00439*4.0021
05/29/2017 08:50:00*4.00374*4.00359*4.00482*4.00324
05/29/2017 08:55:00*4.00359*4.00291*4.0037*4.00226
05/29/2017 09:00:00*4.00291*4.0012*4.00404*4.00074
05/29/2017 09:05:00*4.0012*4.00203*4.00268*4.00081
05/29/2017 09:10:00*4.00203*4.00031*4.00281*4.00017
05/29/2017 09:15:00*4.00031*3.99919*4.00055*3.99844
05/29/2017 09:20:00*3.99919*4.00067*4.00067*3.99899
05/29/2017 09:25:00*4.00067*3.99941*4.00125*3.99941
05/29/2017 09:30:00*3.99941*3.99743*3.99953*3.997
05/29/2017 09:35:00*3.99743*3.99899*3.99904*3.99673
05/29/2017 09:40:00*3.99899*3.99936*4.00023*3.99884
05/29/2017 09:45:00*3.99936*3.99754*4.00072*3.99742
05/29/2017 09:50:00*3.99754*3.99638*3.99894*3.99606
05/29/2017 09:55:00*3.99638*3.99786*3.99837*3.99601
05/29/2017 10:00:00*3.99786*3.99796*3.99812*3.99693
05/29/2017 10:05:00*3.99796*3.99936*3.99973*3.99788
05/29/2017 10:10:00*3.99936*3.99994*3.99997*3.9991
05/29/2017 10:15:00*3.99994*4.00027*4.00058*3.99992
05/29/2017 10:20:00*4.00027*4.00051*4.00051*3.99914
05/29/2017 10:25:00*4.00051*4.00042*4.0016*4.00026
05/29/2017 10:30:00*4.00042*3.99987*4.00066*3.99979
05/29/2017 10:35:00*3.99987*3.99871*3.99987*3.99823
05/29/2017 10:40:00*3.99871*3.99887*3.99898*3.99748
05/29/2017 10:45:00*3.99887*3.99807*3.9995*3.99803
05/29/2017 10:50:00*3.99807*3.99825*3.99893*3.99777
05/29/2017 10:55:00*3.99825*3.99811*3.99855*3.99762
05/29/2017 11:00:00*3.99811*4.0002*4.00047*3.99776
05/29/2017 11:05:00*4.0002*4.00294*4.00362*4.0002
05/29/2017 11:10:00*4.00294*4.00319*4.00376*4.00249
05/29/2017 11:15:00*4.00319*4.00209*4.00368*4.002
05/29/2017 11:20:00*4.00209*4.00119*4.00229*4.00056
05/29/2017 11:25:00*4.00119*4.00026*4.00119*3.99994
05/29/2017 11:30:00*4.00026*3.99985*4.00026*3.99798
05/29/2017 11:35:00*3.99985*3.99961*4.0002*3.9994
05/29/2017 11:40:00*3.99961*3.9997*4.00036*3.99904
05/29/2017 11:45:00*3.9997*4.00015*4.00022*3.9993
05/29/2017 11:50:00*4.00015*4.00007*4.00029*3.99969
05/29/2017 11:55:00*4.00007*4.00054*4.00084*4.00007
05/29/2017 12:00:00*4.00054*3.99971*4.00063*3.99958
05/29/2017 12:05:00*3.99971*3.99943*3.99982*3.9992
05/29/2017 12:10:00*3.99943*4.00014*4.00014*3.99907
05/29/2017 12:15:00*4.00014*3.99918*4.00026*3.99914
05/29/2017 12:20:00*3.99918*3.99893*3.99926*3.99888
05/29/2017 12:25:00*3.99893*3.99884*3.99905*3.99792
05/29/2017 12:30:00*3.99884*3.99965*3.99992*3.99884
05/29/2017 12:35:00*3.99965*3.99977*4.00028*3.99952
05/29/2017 12:40:00*3.99977*3.99957*3.99995*3.99939
05/29/2017 12:45:00*3.99957*3.99995*4.00033*3.99957
05/29/2017 12:50:00*3.99995*3.99944*4.00018*3.99941
05/29/2017 12:55:00*3.99944*3.99875*3.99962*3.99853
05/29/2017 13:00:00*3.99875*3.99716*3.99895*3.99715
05/29/2017 13:05:00*3.99716*3.99674*3.9973*3.99652
05/29/2017 13:10:00*3.99674*3.9971*3.99713*3.99639
05/29/2017 13:15:00*3.9971*3.99601*3.9971*3.99516
05/29/2017 13:20:00*3.99601*3.99584*3.99601*3.99545
05/29/2017 13:25:00*3.99584*3.99593*3.99609*3.99552
05/29/2017 13:30:00*3.99593*3.9942*3.99601*3.99306
05/29/2017 13:35:00*3.9942*3.99448*3.99453*3.99379
05/29/2017 13:40:00*3.99448*3.99455*3.99508*3.9943
05/29/2017 13:45:00*3.99455*3.99446*3.99465*3.9943
05/29/2017 13:50:00*3.99446*3.99544*3.99544*3.99388
05/29/2017 13:55:00*3.99544*3.99455*3.99591*3.99387
05/29/2017 14:00:00*3.99455*3.99429*3.99469*3.99417
05/29/2017 14:05:00*3.99429*3.99398*3.99429*3.99326
05/29/2017 14:10:00*3.99398*3.99362*3.99417*3.99353
05/29/2017 14:15:00*3.99362*3.99369*3.99377*3.99344
05/29/2017 14:20:00*3.99369*3.99394*3.99398*3.99352
05/29/2017 14:25:00*3.99394*3.99391*3.994*3.9938
05/29/2017 14:30:00*3.99391*3.99397*3.99399*3.99351
05/29/2017 14:35:00*3.99397*3.99411*3.99445*3.9935
05/29/2017 14:40:00*3.99411*3.99406*3.9942*3.99396
05/29/2017 14:45:00*3.99406*3.99421*3.99423*3.99406
05/29/2017 14:50:00*3.99421*3.9943*3.99434*3.99379
05/29/2017 14:55:00*3.9943*3.99434*3.99438*3.9943
05/29/2017 15:00:00*3.99434*3.9943*3.99436*3.99379
05/29/2017 15:05:00*3.9943*3.99449*3.99464*3.99408
05/29/2017 15:10:00*3.99449*3.99462*3.99471*3.99424
05/29/2017 15:15:00*3.99462*3.99449*3.99466*3.99408
05/29/2017 15:20:00*3.99449*3.99441*3.99451*3.99403
05/29/2017 15:25:00*3.99441*3.99423*3.9945*3.99419
05/29/2017 15:30:00*3.99423*3.99446*3.99471*3.99421
05/29/2017 15:35:00*3.99446*3.99398*3.99446*3.99362
05/29/2017 15:40:00*3.99398*3.99412*3.99425*3.99375
05/29/2017 15:45:00*3.99412*3.99389*3.99453*3.99365
05/29/2017 15:50:00*3.99389*3.99368*3.99438*3.99358
05/29/2017 15:55:00*3.99368*3.99385*3.99385*3.99368
05/29/2017 16:00:00*3.99385*3.99415*3.99433*3.99353
05/29/2017 16:05:00*3.99415*3.99426*3.99483*3.99395
05/29/2017 16:10:00*3.99426*3.99421*3.9943*3.99421
05/29/2017 16:15:00*3.99421*3.99421*3.99444*3.99413
05/29/2017 16:20:00*3.99421*3.99446*3.99464*3.99419
05/29/2017 16:25:00*3.99446*3.99446*3.99464*3.99437
05/29/2017 16:30:00*3.99446*3.99433*3.9945*3.99408
05/29/2017 16:35:00*3.99433*3.99399*3.99505*3.99316
05/29/2017 16:40:00*3.99399*3.99443*3.99516*3.99399
05/29/2017 16:45:00*3.99443*3.99399*3.99451*3.99369
05/29/2017 16:50:00*3.99399*3.99388*3.99404*3.99316
05/29/2017 16:55:00*3.99388*3.9934*3.99402*3.99283
05/29/2017 17:00:00*3.9934*3.9914*3.99385*3.99138
