05/25/2017 17:05:00*4.00241*3.99633*4.00241*3.99313
05/25/2017 17:10:00*3.99633*3.99689*3.99791*3.99621
05/25/2017 17:15:00*3.99689*3.99713*3.99765*3.99651
05/25/2017 17:20:00*3.99713*3.99737*3.9975*3.99713
05/25/2017 17:25:00*3.99737*3.9974*3.99744*3.99711
05/25/2017 17:30:00*3.9974*3.99709*3.9974*3.99666
05/25/2017 17:35:00*3.99709*3.99896*3.99896*3.99707
05/25/2017 17:40:00*3.99896*3.99736*3.99896*3.99704
05/25/2017 17:45:00*3.99736*3.99778*3.99833*3.99715
05/25/2017 17:50:00*3.99778*3.99716*3.99819*3.9971
05/25/2017 17:55:00*3.99716*3.99807*3.99807*3.9971
05/25/2017 18:00:00*3.99807*3.99699*3.99824*3.99636
05/25/2017 18:05:00*3.99699*3.99903*3.99927*3.99655
05/25/2017 18:10:00*3.99903*3.99924*3.99924*3.99903
05/25/2017 18:15:00*3.99924*3.9995*3.99951*3.99911
05/25/2017 18:20:00*3.9995*3.99986*3.99987*3.99924
05/25/2017 18:25:00*3.99986*4.00004*4.00004*3.99959
05/25/2017 18:30:00*4.00004*4.00009*4.00021*3.99947
05/25/2017 18:35:00*4.00009*3.99901*4.00009*3.99901
05/25/2017 18:40:00*3.99901*3.99924*3.99924*3.99861
05/25/2017 18:45:00*3.99924*3.99912*3.99992*3.99881
05/25/2017 18:50:00*3.99912*3.99912*3.99974*3.99897
05/25/2017 18:55:00*3.99912*3.9992*3.9995*3.99912
05/25/2017 19:00:00*3.9992*3.99897*3.99933*3.99868
05/25/2017 19:05:00*3.99897*3.99838*3.99921*3.99817
05/25/2017 19:10:00*3.99838*3.99912*3.99929*3.99755
05/25/2017 19:15:00*3.99912*3.9985*3.9996*3.99833
05/25/2017 19:20:00*3.9985*3.99796*3.9985*3.99779
05/25/2017 19:25:00*3.99796*3.99842*3.99842*3.99774
05/25/2017 19:30:00*3.99842*3.99895*3.999*3.99825
05/25/2017 19:35:00*3.99895*3.99877*3.99928*3.9987
05/25/2017 19:40:00*3.99877*3.99868*3.99909*3.9983
05/25/2017 19:45:00*3.99868*3.99858*3.99888*3.99835
05/25/2017 19:50:00*3.99858*3.99855*3.99907*3.99848
05/25/2017 19:55:00*3.99855*3.99897*3.99905*3.99844
05/25/2017 20:00:00*3.99897*3.99892*3.99946*3.9989
05/25/2017 20:05:00*3.99892*3.99948*3.99948*3.99701
05/25/2017 20:10:00*3.99948*3.99993*4.00011*3.99913
05/25/2017 20:15:00*3.99993*3.99938*3.99997*3.99895
05/25/2017 20:20:00*3.99938*3.99849*3.99944*3.99795
05/25/2017 20:25:00*3.99849*3.99728*3.9985*3.99693
05/25/2017 20:30:00*3.99728*3.99636*3.99732*3.99584
05/25/2017 20:35:00*3.99636*3.99612*3.99636*3.99546
05/25/2017 20:40:00*3.99612*3.99623*3.99646*3.99573
05/25/2017 20:45:00*3.99623*3.9953*3.99647*3.99527
05/25/2017 20:50:00*3.9953*3.99532*3.99536*3.99448
05/25/2017 20:55:00*3.99532*3.99665*3.99692*3.99528
05/25/2017 21:00:00*3.99665*3.99706*3.99769*3.99665
05/25/2017 21:05:00*3.99706*3.99713*3.99759*3.99675
05/25/2017 21:10:00*3.99713*3.99662*3.99753*3.99585
05/25/2017 21:15:00*3.99662*3.99655*3.99684*3.99611
05/25/2017 21:20:00*3.99655*3.99683*3.99728*3.99646
05/25/2017 21:25:00*3.99683*3.99649*3.99688*3.99627
05/25/2017 21:30:00*3.99649*3.99693*3.9971*3.99649
05/25/2017 21:35:00*3.99693*3.9974*3.9974*3.99627
05/25/2017 21:40:00*3.9974*3.99599*3.99747*3.99595
05/25/2017 21:45:00*3.99599*3.99589*3.99663*3.99589
05/25/2017 21:50:00*3.99589*3.99628*3.99647*3.99537
05/25/2017 21:55:00*3.99628*3.99614*3.99684*3.99587
05/25/2017 22:00:00*3.99614*3.99635*3.99687*3.99204
05/25/2017 22:05:00*3.99635*3.99232*4.00163*3.99232
05/25/2017 22:10:00*3.99232*3.99398*3.99398*3.99232
05/25/2017 22:15:00*3.99398*4.00054*4.00075*3.99312
05/25/2017 22:20:00*4.00054*4.00078*4.0011*3.99922
05/25/2017 22:25:00*4.00078*4.00011*4.00256*3.99987
05/25/2017 22:30:00*4.00011*3.99811*4.00078*3.99773
05/25/2017 22:35:00*3.99811*4.00023*4.00114*3.99741
05/25/2017 22:40:00*4.00023*4.00038*4.00069*4.00007
05/25/2017 22:45:00*4.00038*4.00032*4.00042*4.00018
05/25/2017 22:50:00*4.00032*4.00096*4.00104*4.00022
05/25/2017 22:55:00*4.00096*4.00127*4.00154*4.00058
05/25/2017 23:00:00*4.00127*4.00195*4.00197*4.0011
05/25/2017 23:05:00*4.00195*4.00235*4.00235*4.00186
05/25/2017 23:10:00*4.00235*4.00197*4.00254*4.00181
05/25/2017 23:15:00*4.00197*4.0021*4.00238*4.00141
05/25/2017 23:20:00*4.0021*4.00281*4.003*4.0021
05/25/2017 23:25:00*4.00281*4.00333*4.00354*4.00272
05/25/2017 23:30:00*4.00333*4.00295*4.00365*4.00235
05/25/2017 23:35:00*4.00295*4.0025*4.00301*4.00201
05/25/2017 23:40:00*4.0025*4.00404*4.0041*4.00187
05/25/2017 23:45:00*4.00404*4.00407*4.00407*4.00332
05/25/2017 23:50:00*4.00407*4.00291*4.00407*4.00278
05/25/2017 23:55:00*4.00291*4.00299*4.00304*4.0025
05/26/2017 00:00:00*4.00299*4.00293*4.00357*4.00281
05/26/2017 00:05:00*4.00293*4.00263*4.00296*4.00256
05/26/2017 00:10:00*4.00263*4.00236*4.00276*4.00193
05/26/2017 00:15:00*4.00236*4.00215*4.00269*4.00196
05/26/2017 00:20:00*4.00215*4.00168*4.00216*4.00156
05/26/2017 00:25:00*4.00168*4.00167*4.00174*4.00144
05/26/2017 00:30:00*4.00167*4.00147*4.00172*4.00126
05/26/2017 00:35:00*4.00147*4.00137*4.00166*4.00134
05/26/2017 00:40:00*4.00137*4.00182*4.00199*4.00132
05/26/2017 00:45:00*4.00182*3.9968*4.00222*3.99327
05/26/2017 00:50:00*3.9968*3.997*3.99718*3.99649
05/26/2017 00:55:00*3.997*3.9977*3.9977*3.99681
05/26/2017 01:00:00*3.9977*3.99711*3.99789*3.99706
05/26/2017 01:05:00*3.99711*3.99761*3.99772*3.99601
05/26/2017 01:10:00*3.99761*3.99732*3.99776*3.99717
05/26/2017 01:15:00*3.99732*4.00134*4.00188*3.99732
05/26/2017 01:20:00*4.00134*4.00219*4.00304*3.9962
05/26/2017 01:25:00*4.00219*4.00097*4.00245*3.9962
05/26/2017 01:30:00*4.00097*4.00012*4.00141*4.00012
05/26/2017 01:35:00*4.00012*3.99955*4.00012*3.99952
05/26/2017 01:40:00*3.99955*4.0001*4.00036*3.99939
05/26/2017 01:45:00*4.0001*3.99974*4.00011*3.99958
05/26/2017 01:50:00*3.99974*3.99902*3.99987*3.99899
05/26/2017 01:55:00*3.99902*3.99803*4.00044*3.99544
05/26/2017 02:00:00*3.99803*3.99912*3.99982*3.99677
05/26/2017 02:05:00*3.99912*3.99841*4.00094*3.99578
05/26/2017 02:10:00*3.99841*3.99922*4.001*3.99796
05/26/2017 02:15:00*3.99922*3.99789*3.99922*3.99584
05/26/2017 02:20:00*3.99789*3.99982*4.00034*3.99637
05/26/2017 02:25:00*3.99982*3.99999*4.0009*3.9988
05/26/2017 02:30:00*3.99999*4.00015*4.00368*3.99991
05/26/2017 02:35:00*4.00015*4.00544*4.00642*3.99996
05/26/2017 02:40:00*4.00544*4.00531*4.00622*4.0047
05/26/2017 02:45:00*4.00531*4.00925*4.0096*4.00517
05/26/2017 02:50:00*4.00925*4.01115*4.0117*4.00846
05/26/2017 02:55:00*4.01115*4.0089*4.01159*4.00805
05/26/2017 03:00:00*4.0089*4.00408*4.00926*3.99185
05/26/2017 03:05:00*4.00408*4.00546*4.00676*3.99616
05/26/2017 03:10:00*4.00546*4.00935*4.0097*4.00542
05/26/2017 03:15:00*4.00935*4.00578*4.00995*4.00578
05/26/2017 03:20:00*4.00578*4.00551*4.00694*4.0051
05/26/2017 03:25:00*4.00551*4.00527*4.00689*4.00463
05/26/2017 03:30:00*4.00527*4.00318*4.00714*4.00302
05/26/2017 03:35:00*4.00318*4.00598*4.00656*4.0031
05/26/2017 03:40:00*4.00598*4.00558*4.00633*4.00497
05/26/2017 03:45:00*4.00558*4.00572*4.006*4.00507
05/26/2017 03:50:00*4.00572*4.00695*4.00758*4.0057
05/26/2017 03:55:00*4.00695*4.01018*4.01102*4.00695
05/26/2017 04:00:00*4.01018*4.01141*4.01169*4.00813
05/26/2017 04:05:00*4.01141*4.01314*4.01353*4.01105
05/26/2017 04:10:00*4.01314*4.0155*4.0169*4.01309
05/26/2017 04:15:00*4.0155*4.01537*4.01643*4.01515
05/26/2017 04:20:00*4.01537*4.01411*4.01595*4.01221
05/26/2017 04:25:00*4.01411*4.01146*4.01453*4.01136
05/26/2017 04:30:00*4.01146*4.01086*4.01243*4.01078
05/26/2017 04:35:00*4.01086*4.01019*4.01128*4.00771
05/26/2017 04:40:00*4.01019*4.01193*4.0121*4.01019
05/26/2017 04:45:00*4.01193*4.01205*4.01242*4.01068
05/26/2017 04:50:00*4.01205*4.0136*4.0136*4.01158
05/26/2017 04:55:00*4.0136*4.01561*4.01592*4.01348
05/26/2017 05:00:00*4.01561*4.01483*4.01612*4.01354
05/26/2017 05:05:00*4.01483*4.01435*4.01521*4.01422
05/26/2017 05:10:00*4.01435*4.01343*4.01492*4.01335
05/26/2017 05:15:00*4.01343*4.01268*4.01484*4.01259
05/26/2017 05:20:00*4.01268*4.01296*4.01324*4.01244
05/26/2017 05:25:00*4.01296*4.01191*4.01348*4.01119
05/26/2017 05:30:00*4.01191*4.01013*4.01227*4.00959
05/26/2017 05:35:00*4.01013*4.01071*4.01132*4.01008
05/26/2017 05:40:00*4.01071*4.00963*4.01071*4.00905
05/26/2017 05:45:00*4.00963*4.00771*4.00967*4.00732
05/26/2017 05:50:00*4.00771*4.00621*4.00776*4.00569
05/26/2017 05:55:00*4.00621*4.0061*4.00662*4.00467
05/26/2017 06:00:00*4.0061*4.00685*4.00701*4.00583
05/26/2017 06:05:00*4.00685*4.00657*4.00709*4.00545
05/26/2017 06:10:00*4.00657*4.00679*4.00703*4.00617
05/26/2017 06:15:00*4.00679*4.00499*4.00707*4.00439
05/26/2017 06:20:00*4.00499*4.0065*4.00659*4.00366
05/26/2017 06:25:00*4.0065*4.00715*4.00768*4.00599
05/26/2017 06:30:00*4.00715*4.00589*4.00715*4.00588
05/26/2017 06:35:00*4.00589*4.00553*4.00618*4.00471
05/26/2017 06:40:00*4.00553*4.00367*4.00604*4.00359
05/26/2017 06:45:00*4.00367*4.00368*4.0047*4.0035
05/26/2017 06:50:00*4.00368*4.00484*4.00494*4.00327
05/26/2017 06:55:00*4.00484*4.00202*4.00533*4.00172
05/26/2017 07:00:00*4.00202*4.00238*4.00439*4.00185
05/26/2017 07:05:00*4.00238*4.00259*4.00365*4.00171
05/26/2017 07:10:00*4.00259*4.00203*4.00518*4.00134
05/26/2017 07:15:00*4.00203*4.00472*4.00578*4.00197
05/26/2017 07:20:00*4.00472*4.00177*4.00476*4.00164
05/26/2017 07:25:00*4.00177*4.00086*4.00227*3.99953
05/26/2017 07:30:00*4.00086*4.00083*4.00222*3.99989
05/26/2017 07:35:00*4.00083*3.99969*4.00109*3.99931
05/26/2017 07:40:00*3.99969*4.00048*4.00118*3.99886
05/26/2017 07:45:00*4.00048*3.99944*4.00117*3.99853
05/26/2017 07:50:00*3.99944*3.99648*3.99964*3.99616
05/26/2017 07:55:00*3.99648*3.99555*3.99687*3.99511
05/26/2017 08:00:00*3.99555*3.99312*3.99588*3.99309
05/26/2017 08:05:00*3.99312*3.99539*3.99575*3.99308
05/26/2017 08:10:00*3.99539*3.99461*3.99601*3.99339
05/26/2017 08:15:00*3.99461*3.99545*3.99701*3.99257
05/26/2017 08:20:00*3.99545*3.99614*3.9972*3.99545
05/26/2017 08:25:00*3.99614*3.99397*3.99625*3.99214
05/26/2017 08:30:00*3.99397*3.99356*3.99502*3.99172
05/26/2017 08:35:00*3.99356*3.99297*3.99448*3.98952
05/26/2017 08:40:00*3.99297*3.99045*3.99383*3.99038
05/26/2017 08:45:00*3.99045*3.98982*3.9912*3.98877
05/26/2017 08:50:00*3.98982*3.99083*3.99136*3.98845
05/26/2017 08:55:00*3.99083*3.99232*3.99307*3.99081
05/26/2017 09:00:00*3.99232*3.99274*3.99309*3.9908
05/26/2017 09:05:00*3.99274*3.99252*3.99299*3.99076
05/26/2017 09:10:00*3.99252*3.99043*3.99271*3.99014
05/26/2017 09:15:00*3.99043*3.98769*3.99106*3.98714
05/26/2017 09:20:00*3.98769*3.98994*3.99059*3.98705
05/26/2017 09:25:00*3.98994*3.99189*3.99273*3.98943
05/26/2017 09:30:00*3.99189*3.99076*3.99222*3.99023
05/26/2017 09:35:00*3.99076*3.99157*3.99265*3.9902
05/26/2017 09:40:00*3.99157*3.9908*3.99192*3.98988
05/26/2017 09:45:00*3.9908*3.9909*3.99407*3.99076
05/26/2017 09:50:00*3.9909*3.99047*3.99192*3.98897
05/26/2017 09:55:00*3.99047*3.99139*3.99187*3.9904
05/26/2017 10:00:00*3.99139*3.99121*3.99269*3.99022
05/26/2017 10:05:00*3.99121*3.99129*3.9919*3.99025
05/26/2017 10:10:00*3.99129*3.99407*3.99434*3.99107
05/26/2017 10:15:00*3.99407*3.99527*3.99602*3.99407
05/26/2017 10:20:00*3.99527*3.99665*3.99723*3.99519
05/26/2017 10:25:00*3.99665*3.99792*3.99814*3.99624
05/26/2017 10:30:00*3.99792*3.9988*3.99985*3.99766
05/26/2017 10:35:00*3.9988*3.99732*3.99897*3.997
05/26/2017 10:40:00*3.99732*3.99686*3.99787*3.99515
05/26/2017 10:45:00*3.99686*3.99674*3.998*3.99383
05/26/2017 10:50:00*3.99674*3.99854*3.99854*3.99507
05/26/2017 10:55:00*3.99854*4.00027*4.00087*3.99844
05/26/2017 11:00:00*4.00027*4.00187*4.00246*3.99953
05/26/2017 11:05:00*4.00187*4.00143*4.00238*3.99947
05/26/2017 11:10:00*4.00143*4.00122*4.00314*3.99911
05/26/2017 11:15:00*4.00122*4.00024*4.00149*3.99847
05/26/2017 11:20:00*4.00024*3.99633*4.00024*3.99584
05/26/2017 11:25:00*3.99633*4.0021*4.00225*3.9963
05/26/2017 11:30:00*4.0021*3.99898*4.00213*3.99866
05/26/2017 11:35:00*3.99898*3.99878*3.99985*3.99878
05/26/2017 11:40:00*3.99878*3.99643*3.99937*3.99607
05/26/2017 11:45:00*3.99643*3.99591*3.99695*3.99553
05/26/2017 11:50:00*3.99591*3.9941*3.99685*3.99313
05/26/2017 11:55:00*3.9941*3.99788*3.99788*3.99389
05/26/2017 12:00:00*3.99788*3.99667*3.99794*3.99615
05/26/2017 12:05:00*3.99667*3.99674*3.99776*3.9952
05/26/2017 12:10:00*3.99674*3.99609*3.99674*3.99566
05/26/2017 12:15:00*3.99609*3.99589*3.99609*3.9951
05/26/2017 12:20:00*3.99589*3.9948*3.99657*3.99467
05/26/2017 12:25:00*3.9948*3.99387*3.99542*3.99384
05/26/2017 12:30:00*3.99387*3.99577*3.99608*3.99385
05/26/2017 12:35:00*3.99577*3.99759*3.99763*3.99568
05/26/2017 12:40:00*3.99759*3.99687*3.99785*3.99649
05/26/2017 12:45:00*3.99687*3.99997*4.00216*3.99619
05/26/2017 12:50:00*3.99997*4.00184*4.00227*3.99976
05/26/2017 12:55:00*4.00184*4.00312*4.00389*4.00108
05/26/2017 13:00:00*4.00312*4.00575*4.00606*4.00312
05/26/2017 13:05:00*4.00575*4.00543*4.00682*4.00488
05/26/2017 13:10:00*4.00543*4.00537*4.00585*4.00485
05/26/2017 13:15:00*4.00537*4.00679*4.00733*4.00528
05/26/2017 13:20:00*4.00679*4.00516*4.00679*4.00503
05/26/2017 13:25:00*4.00516*4.00562*4.00695*4.00493
05/26/2017 13:30:00*4.00562*4.00535*4.00563*4.00486
05/26/2017 13:35:00*4.00535*4.00461*4.00535*4.00453
05/26/2017 13:40:00*4.00461*4.00463*4.00584*4.00447
05/26/2017 13:45:00*4.00463*4.00396*4.00477*4.00346
05/26/2017 13:50:00*4.00396*4.00286*4.0043*4.00187
05/26/2017 13:55:00*4.00286*4.00255*4.0029*4.00236
05/26/2017 14:00:00*4.00255*4.00218*4.00304*4.00181
05/26/2017 14:05:00*4.00218*4.00205*4.00288*4.00131
05/26/2017 14:10:00*4.00205*4.00074*4.00205*4.00067
05/26/2017 14:15:00*4.00074*4.00089*4.00187*4.00044
05/26/2017 14:20:00*4.00089*4.00137*4.00137*4.00089
05/26/2017 14:25:00*4.00137*4.0027*4.00391*4.00116
05/26/2017 14:30:00*4.0027*4.00553*4.00553*4.00249
05/26/2017 14:35:00*4.00553*4.00297*4.00574*4.00294
05/26/2017 14:40:00*4.00297*4.00268*4.00301*4.00228
05/26/2017 14:45:00*4.00268*4.00273*4.00322*4.00236
05/26/2017 14:50:00*4.00273*4.00255*4.00311*4.00255
05/26/2017 14:55:00*4.00255*4.00261*4.00279*4.00232
05/26/2017 15:00:00*4.00261*4.00299*4.00349*4.0026
05/26/2017 15:05:00*4.00299*4.00388*4.00388*4.00258
05/26/2017 15:10:00*4.00388*4.00386*4.00429*4.00349
05/26/2017 15:15:00*4.00386*4.00265*4.00387*4.0024
05/26/2017 15:20:00*4.00265*4.00205*4.00268*4.00186
05/26/2017 15:25:00*4.00205*4.00183*4.00205*4.00145
05/26/2017 15:30:00*4.00183*4.00177*4.00232*4.00172
05/26/2017 15:35:00*4.00177*4.00193*4.00217*4.00126
05/26/2017 15:40:00*4.00193*4.00224*4.00224*4.00146
05/26/2017 15:45:00*4.00224*4.00116*4.00237*4.00035
05/26/2017 15:50:00*4.00116*3.99976*4.00116*3.99944
05/26/2017 15:55:00*3.99976*3.99964*4.00011*3.99933
05/26/2017 16:00:00*3.99964*3.99961*4.00176*3.99869
05/26/2017 16:05:00*3.99961*3.99885*4.00063*3.99689
05/26/2017 16:10:00*3.99885*3.99906*3.99914*3.99822
05/26/2017 16:15:00*3.99906*4.0004*4.0004*3.99906
05/26/2017 16:20:00*4.0004*4.00068*4.00068*3.99987
05/26/2017 16:25:00*4.00068*4.00072*4.001*4.00053
05/26/2017 16:30:00*4.00072*4.00143*4.00168*4.00047
05/26/2017 16:35:00*4.00143*4.00152*4.00209*4.00143
05/26/2017 16:40:00*4.00152*3.99892*4.00152*3.99845
05/26/2017 16:45:00*3.99892*3.99863*3.99902*3.99838
05/26/2017 16:50:00*3.99863*3.99959*3.9998*3.99851
05/26/2017 16:55:00*3.99959*4.00001*4.00041*3.99924
05/26/2017 17:00:00*4.00001*4.00055*4.00088*3.99935
