05/24/2017 17:05:00*3.99005*3.99534*3.99659*3.99005
05/24/2017 17:10:00*3.99534*3.99602*3.9962*3.99534
05/24/2017 17:15:00*3.99602*3.99563*3.99608*3.99533
05/24/2017 17:20:00*3.99563*3.99564*3.99579*3.99555
05/24/2017 17:25:00*3.99564*3.99569*3.99569*3.99547
05/24/2017 17:30:00*3.99569*3.99506*3.99608*3.99343
05/24/2017 17:35:00*3.99506*3.9956*3.9956*3.99504
05/24/2017 17:40:00*3.9956*3.99504*3.9956*3.99476
05/24/2017 17:45:00*3.99504*3.99505*3.99527*3.99495
05/24/2017 17:50:00*3.99505*3.99407*3.99505*3.99338
05/24/2017 17:55:00*3.99407*3.99444*3.99466*3.99407
05/24/2017 18:00:00*3.99444*3.99417*3.99444*3.99324
05/24/2017 18:05:00*3.99417*3.99287*3.99456*3.99274
05/24/2017 18:10:00*3.99287*3.99179*3.99301*3.99026
05/24/2017 18:15:00*3.99179*3.9929*3.9929*3.99179
05/24/2017 18:20:00*3.9929*3.99318*3.99343*3.99268
05/24/2017 18:25:00*3.99318*3.99336*3.99336*3.99315
05/24/2017 18:30:00*3.99336*3.99374*3.99374*3.99301
05/24/2017 18:35:00*3.99374*3.99435*3.99435*3.99374
05/24/2017 18:40:00*3.99435*3.99531*3.99531*3.99435
05/24/2017 18:45:00*3.99531*3.99456*3.99546*3.99456
05/24/2017 18:50:00*3.99456*3.99334*3.99456*3.99334
05/24/2017 18:55:00*3.99334*3.9935*3.99362*3.9931
05/24/2017 19:00:00*3.9935*3.99339*3.99378*3.99326
05/24/2017 19:05:00*3.99339*3.99487*3.99514*3.99152
05/24/2017 19:10:00*3.99487*3.99671*3.99746*3.99467
05/24/2017 19:15:00*3.99671*3.9967*3.9969*3.99656
05/24/2017 19:20:00*3.9967*3.99665*3.99671*3.99613
05/24/2017 19:25:00*3.99665*3.99609*3.99717*3.99544
05/24/2017 19:30:00*3.99609*3.99646*3.99649*3.99549
05/24/2017 19:35:00*3.99646*3.99689*3.99705*3.99618
05/24/2017 19:40:00*3.99689*3.9989*3.99925*3.99643
05/24/2017 19:45:00*3.9989*3.99896*3.99919*3.99832
05/24/2017 19:50:00*3.99896*3.99925*3.99969*3.99883
05/24/2017 19:55:00*3.99925*3.99878*3.99976*3.99878
05/24/2017 20:00:00*3.99878*3.99753*3.99992*3.99753
05/24/2017 20:05:00*3.99753*3.99801*4.00031*3.99681
05/24/2017 20:10:00*3.99801*3.99798*3.99812*3.99721
05/24/2017 20:15:00*3.99798*3.99807*3.9987*3.99766
05/24/2017 20:20:00*3.99807*3.99802*3.99876*3.99794
05/24/2017 20:25:00*3.99802*3.99726*3.99809*3.99726
05/24/2017 20:30:00*3.99726*3.99758*3.99758*3.99687
05/24/2017 20:35:00*3.99758*3.99729*3.9979*3.99698
05/24/2017 20:40:00*3.99729*3.99752*3.9976*3.99705
05/24/2017 20:45:00*3.99752*3.99688*3.9976*3.99605
05/24/2017 20:50:00*3.99688*3.99756*3.99758*3.99688
05/24/2017 20:55:00*3.99756*3.99698*3.99808*3.99697
05/24/2017 21:00:00*3.99698*3.99677*3.9972*3.99637
05/24/2017 21:05:00*3.99677*3.99835*3.99835*3.99667
05/24/2017 21:10:00*3.99835*3.99775*4.00074*3.99768
05/24/2017 21:15:00*3.99775*3.99587*3.99872*3.99569
05/24/2017 21:20:00*3.99587*3.99653*3.99656*3.99533
05/24/2017 21:25:00*3.99653*3.99639*3.9973*3.99631
05/24/2017 21:30:00*3.99639*3.99516*3.99639*3.99488
05/24/2017 21:35:00*3.99516*3.99555*3.99581*3.99476
05/24/2017 21:40:00*3.99555*3.99639*3.99655*3.99555
05/24/2017 21:45:00*3.99639*3.99622*3.99656*3.99581
05/24/2017 21:50:00*3.99622*3.99533*3.99622*3.99485
05/24/2017 21:55:00*3.99533*3.99566*3.99578*3.9949
05/24/2017 22:00:00*3.99566*3.99557*3.99644*3.99467
05/24/2017 22:05:00*3.99557*3.99603*3.99755*3.99527
05/24/2017 22:10:00*3.99603*3.99606*3.99623*3.99554
05/24/2017 22:15:00*3.99606*3.99648*3.99666*3.99573
05/24/2017 22:20:00*3.99648*3.99657*3.99687*3.99642
05/24/2017 22:25:00*3.99657*3.99674*3.99682*3.99644
05/24/2017 22:30:00*3.99674*3.99674*3.99708*3.99639
05/24/2017 22:35:00*3.99674*3.99718*3.99765*3.99634
05/24/2017 22:40:00*3.99718*3.99916*3.99917*3.9971
05/24/2017 22:45:00*3.99916*3.99954*3.99995*3.99858
05/24/2017 22:50:00*3.99954*3.99912*3.99971*3.99884
05/24/2017 22:55:00*3.99912*3.99924*3.99953*3.99869
05/24/2017 23:00:00*3.99924*3.99811*3.99995*3.99755
05/24/2017 23:05:00*3.99811*3.99984*4.00083*3.9979
05/24/2017 23:10:00*3.99984*4.00048*4.00078*3.99984
05/24/2017 23:15:00*4.00048*4.00123*4.00195*4.00048
05/24/2017 23:20:00*4.00123*4.00167*4.00191*4.00123
05/24/2017 23:25:00*4.00167*4.00109*4.00181*4.00097
05/24/2017 23:30:00*4.00109*4.00039*4.00122*4.00025
05/24/2017 23:35:00*4.00039*4.00159*4.0017*4.00033
05/24/2017 23:40:00*4.00159*4.00133*4.00173*4.00124
05/24/2017 23:45:00*4.00133*4.00144*4.00144*4.00109
05/24/2017 23:50:00*4.00144*4.00102*4.00156*4.00102
05/24/2017 23:55:00*4.00102*4.00054*4.00137*4.00047
05/25/2017 00:00:00*4.00054*3.99989*4.00064*3.99644
05/25/2017 00:05:00*3.99989*4.00082*4.00086*3.99974
05/25/2017 00:10:00*4.00082*4.00101*4.00136*4.00062
05/25/2017 00:15:00*4.00101*4.00082*4.00125*4.00082
05/25/2017 00:20:00*4.00082*4.00116*4.00123*4.00057
05/25/2017 00:25:00*4.00116*4.0011*4.00116*3.99721
05/25/2017 00:30:00*4.0011*4.00051*4.00126*4.00019
05/25/2017 00:35:00*4.00051*4.00001*4.00051*4.0
05/25/2017 00:40:00*4.00001*3.99956*4.00001*3.99955
05/25/2017 00:45:00*3.99956*4.00115*4.00123*3.99956
05/25/2017 00:50:00*4.00115*4.00156*4.00156*4.00061
05/25/2017 00:55:00*4.00156*4.00137*4.00156*4.00103
05/25/2017 01:00:00*4.00137*4.00153*4.00173*4.00137
05/25/2017 01:05:00*4.00153*4.00194*4.00222*4.00153
05/25/2017 01:10:00*4.00194*4.00187*4.00211*4.00163
05/25/2017 01:15:00*4.00187*4.00112*4.00187*4.00102
05/25/2017 01:20:00*4.00112*4.00121*4.00121*4.0007
05/25/2017 01:25:00*4.00121*4.00114*4.00148*4.001
05/25/2017 01:30:00*4.00114*4.00112*4.00134*4.00103
05/25/2017 01:35:00*4.00112*4.0011*4.00171*4.00069
05/25/2017 01:40:00*4.0011*4.00126*4.00162*4.00106
05/25/2017 01:45:00*4.00126*4.00046*4.00136*3.99622
05/25/2017 01:50:00*4.00046*3.9962*4.00046*3.9962
05/25/2017 01:55:00*3.9962*3.99381*3.99757*3.99356
05/25/2017 02:00:00*3.99381*3.99578*3.99642*3.99257
05/25/2017 02:05:00*3.99578*3.99609*3.99864*3.99079
05/25/2017 02:10:00*3.99609*3.99581*3.99662*3.99452
05/25/2017 02:15:00*3.99581*3.99365*3.99588*3.99315
05/25/2017 02:20:00*3.99365*3.99545*3.99628*3.99222
05/25/2017 02:25:00*3.99545*3.99364*3.99545*3.98946
05/25/2017 02:30:00*3.99364*3.99589*3.99589*3.99173
05/25/2017 02:35:00*3.99589*3.99593*3.99796*3.99492
05/25/2017 02:40:00*3.99593*3.9956*3.99705*3.99528
05/25/2017 02:45:00*3.9956*3.99752*3.9993*3.99527
05/25/2017 02:50:00*3.99752*3.998*3.99933*3.99743
05/25/2017 02:55:00*3.998*3.99883*3.99891*3.99608
05/25/2017 03:00:00*3.99883*3.99669*3.99919*3.996
05/25/2017 03:05:00*3.99669*3.99608*3.99738*3.9951
05/25/2017 03:10:00*3.99608*3.99829*4.00043*3.99579
05/25/2017 03:15:00*3.99829*4.00145*4.00151*3.99829
05/25/2017 03:20:00*4.00145*4.00289*4.00291*4.00107
05/25/2017 03:25:00*4.00289*4.00272*4.00321*4.00088
05/25/2017 03:30:00*4.00272*4.00301*4.00358*4.00242
05/25/2017 03:35:00*4.00301*4.00029*4.00392*3.9999
05/25/2017 03:40:00*4.00029*4.00193*4.00296*4.0
05/25/2017 03:45:00*4.00193*3.99986*4.00228*3.99769
05/25/2017 03:50:00*3.99986*3.99827*4.00045*3.99799
05/25/2017 03:55:00*3.99827*4.00219*4.00554*3.99827
05/25/2017 04:00:00*4.00219*4.00556*4.00574*4.00154
05/25/2017 04:05:00*4.00556*4.00706*4.00883*4.00443
05/25/2017 04:10:00*4.00706*4.0091*4.0091*4.00419
05/25/2017 04:15:00*4.0091*4.00836*4.00945*4.00488
05/25/2017 04:20:00*4.00836*4.00551*4.00905*4.0054
05/25/2017 04:25:00*4.00551*4.00578*4.00725*4.0052
05/25/2017 04:30:00*4.00578*4.0072*4.00844*4.00515
05/25/2017 04:35:00*4.0072*4.0122*4.01352*4.00716
05/25/2017 04:40:00*4.0122*4.0124*4.01594*4.01144
05/25/2017 04:45:00*4.0124*4.01316*4.01343*4.01181
05/25/2017 04:50:00*4.01316*4.00849*4.01317*4.00633
05/25/2017 04:55:00*4.00849*4.0123*4.01291*4.00845
05/25/2017 05:00:00*4.0123*4.00883*4.01271*4.00832
05/25/2017 05:05:00*4.00883*4.00503*4.00946*4.00482
05/25/2017 05:10:00*4.00503*4.00554*4.00594*4.00278
05/25/2017 05:15:00*4.00554*4.00712*4.00716*4.00255
05/25/2017 05:20:00*4.00712*4.00605*4.00712*4.00587
05/25/2017 05:25:00*4.00605*4.00785*4.00852*4.00605
05/25/2017 05:30:00*4.00785*4.0115*4.0115*4.00769
05/25/2017 05:35:00*4.0115*4.00837*4.0115*4.00833
05/25/2017 05:40:00*4.00837*4.0076*4.00883*4.00486
05/25/2017 05:45:00*4.0076*4.00632*4.00769*4.00532
05/25/2017 05:50:00*4.00632*4.00815*4.00857*4.00614
05/25/2017 05:55:00*4.00815*4.00736*4.00967*4.00574
05/25/2017 06:00:00*4.00736*4.00642*4.00806*4.00632
05/25/2017 06:05:00*4.00642*4.00689*4.00824*4.00556
05/25/2017 06:10:00*4.00689*4.0059*4.00691*4.00526
05/25/2017 06:15:00*4.0059*4.00746*4.00748*4.00588
05/25/2017 06:20:00*4.00746*4.00705*4.00807*4.00687
05/25/2017 06:25:00*4.00705*4.0066*4.00829*4.0065
05/25/2017 06:30:00*4.0066*4.00591*4.00674*4.00412
05/25/2017 06:35:00*4.00591*4.0041*4.00633*4.00375
05/25/2017 06:40:00*4.0041*4.00531*4.00547*4.00405
05/25/2017 06:45:00*4.00531*4.00578*4.00585*4.00444
05/25/2017 06:50:00*4.00578*4.00567*4.00671*4.00295
05/25/2017 06:55:00*4.00567*4.00518*4.00655*4.00412
05/25/2017 07:00:00*4.00518*4.00442*4.00575*4.00442
05/25/2017 07:05:00*4.00442*4.00456*4.00482*4.00188
05/25/2017 07:10:00*4.00456*4.00444*4.00486*4.00403
05/25/2017 07:15:00*4.00444*4.00256*4.00462*4.00207
05/25/2017 07:20:00*4.00256*4.00487*4.00538*4.00179
05/25/2017 07:25:00*4.00487*4.00541*4.00616*4.00419
05/25/2017 07:30:00*4.00541*4.0056*4.00585*4.00483
05/25/2017 07:35:00*4.0056*4.00382*4.00563*4.00338
05/25/2017 07:40:00*4.00382*4.0019*4.00392*4.0011
05/25/2017 07:45:00*4.0019*4.00309*4.00367*4.00181
05/25/2017 07:50:00*4.00309*4.00262*4.00451*4.00261
05/25/2017 07:55:00*4.00262*4.00316*4.00417*4.00247
05/25/2017 08:00:00*4.00316*4.0043*4.00481*4.00309
05/25/2017 08:05:00*4.0043*4.00236*4.00443*4.00223
05/25/2017 08:10:00*4.00236*4.00127*4.00277*4.00024
05/25/2017 08:15:00*4.00127*4.00148*4.00286*4.00094
05/25/2017 08:20:00*4.00148*4.0007*4.00185*3.99948
05/25/2017 08:25:00*4.0007*3.99948*4.0011*3.99906
05/25/2017 08:30:00*3.99948*3.99972*4.00081*3.99911
05/25/2017 08:35:00*3.99972*4.00241*4.00241*3.99886
05/25/2017 08:40:00*4.00241*3.99926*4.00333*3.99815
05/25/2017 08:45:00*3.99926*3.9994*4.00001*3.99724
05/25/2017 08:50:00*3.9994*3.99878*4.00044*3.9979
05/25/2017 08:55:00*3.99878*3.99691*3.99921*3.99552
05/25/2017 09:00:00*3.99691*3.99634*3.99857*3.9957
05/25/2017 09:05:00*3.99634*3.99599*3.99702*3.99508
05/25/2017 09:10:00*3.99599*3.99937*4.00001*3.99599
05/25/2017 09:15:00*3.99937*4.00005*4.00143*3.998
05/25/2017 09:20:00*4.00005*3.99911*4.00008*3.99789
05/25/2017 09:25:00*3.99911*4.00039*4.0011*3.99906
05/25/2017 09:30:00*4.00039*4.00115*4.00261*4.00003
05/25/2017 09:35:00*4.00115*4.00253*4.00337*4.00115
05/25/2017 09:40:00*4.00253*4.00096*4.0027*4.00074
05/25/2017 09:45:00*4.00096*4.00109*4.00151*3.99968
05/25/2017 09:50:00*4.00109*4.00031*4.00113*3.99866
05/25/2017 09:55:00*4.00031*4.00214*4.00409*4.00031
05/25/2017 10:00:00*4.00214*4.00276*4.00317*4.0019
05/25/2017 10:05:00*4.00276*4.00376*4.00412*4.00228
05/25/2017 10:10:00*4.00376*4.0054*4.00603*4.00334
05/25/2017 10:15:00*4.0054*4.00582*4.00635*4.00326
05/25/2017 10:20:00*4.00582*4.00126*4.00582*3.99996
05/25/2017 10:25:00*4.00126*4.00203*4.00338*4.00126
05/25/2017 10:30:00*4.00203*3.99964*4.00203*3.99952
05/25/2017 10:35:00*3.99964*3.99993*4.00128*3.99839
05/25/2017 10:40:00*3.99993*4.0011*4.00188*3.99896
05/25/2017 10:45:00*4.0011*4.00132*4.00228*4.00065
05/25/2017 10:50:00*4.00132*4.00166*4.00233*4.00103
05/25/2017 10:55:00*4.00166*4.00392*4.00422*4.00166
05/25/2017 11:00:00*4.00392*4.00398*4.0048*4.00038
05/25/2017 11:05:00*4.00398*4.00191*4.00398*4.00143
05/25/2017 11:10:00*4.00191*4.00527*4.00562*4.00179
05/25/2017 11:15:00*4.00527*4.00312*4.00546*4.00285
05/25/2017 11:20:00*4.00312*4.00407*4.00413*4.00287
05/25/2017 11:25:00*4.00407*4.00414*4.00511*4.00253
05/25/2017 11:30:00*4.00414*4.00391*4.00423*4.00313
05/25/2017 11:35:00*4.00391*4.00569*4.00629*4.0038
05/25/2017 11:40:00*4.00569*4.00679*4.00699*4.00525
05/25/2017 11:45:00*4.00679*4.00572*4.00768*4.00562
05/25/2017 11:50:00*4.00572*4.00574*4.00703*4.00456
05/25/2017 11:55:00*4.00574*4.00581*4.00601*4.00511
05/25/2017 12:00:00*4.00581*4.00514*4.0063*4.00192
05/25/2017 12:05:00*4.00514*4.00635*4.00679*4.00452
05/25/2017 12:10:00*4.00635*4.00512*4.00745*4.00489
05/25/2017 12:15:00*4.00512*4.00564*4.00677*4.00512
05/25/2017 12:20:00*4.00564*4.00449*4.00607*4.00415
05/25/2017 12:25:00*4.00449*4.00398*4.00508*4.00348
05/25/2017 12:30:00*4.00398*4.0068*4.00775*4.00278
05/25/2017 12:35:00*4.0068*4.0071*4.00745*4.00597
05/25/2017 12:40:00*4.0071*4.00723*4.00736*4.00652
05/25/2017 12:45:00*4.00723*4.00661*4.00775*4.00632
05/25/2017 12:50:00*4.00661*4.0063*4.00699*4.00602
05/25/2017 12:55:00*4.0063*4.00773*4.00853*4.00592
05/25/2017 13:00:00*4.00773*4.00694*4.00773*4.00612
05/25/2017 13:05:00*4.00694*4.00725*4.00797*4.00666
05/25/2017 13:10:00*4.00725*4.00447*4.00729*4.0044
05/25/2017 13:15:00*4.00447*4.00548*4.00581*4.00365
05/25/2017 13:20:00*4.00548*4.00365*4.00552*4.00353
05/25/2017 13:25:00*4.00365*4.00292*4.00373*4.00269
05/25/2017 13:30:00*4.00292*4.00425*4.00425*4.0023
05/25/2017 13:35:00*4.00425*4.0046*4.0046*4.00319
05/25/2017 13:40:00*4.0046*4.00452*4.00548*4.00452
05/25/2017 13:45:00*4.00452*4.00485*4.00499*4.00425
05/25/2017 13:50:00*4.00485*4.00484*4.00509*4.00385
05/25/2017 13:55:00*4.00484*4.0037*4.00495*4.00328
05/25/2017 14:00:00*4.0037*4.00654*4.00723*4.00333
05/25/2017 14:05:00*4.00654*4.0069*4.00807*4.00574
05/25/2017 14:10:00*4.0069*4.01047*4.01122*4.0069
05/25/2017 14:15:00*4.01047*4.00746*4.01047*4.00634
05/25/2017 14:20:00*4.00746*4.00637*4.00794*4.00594
05/25/2017 14:25:00*4.00637*4.00694*4.00717*4.00622
05/25/2017 14:30:00*4.00694*4.00703*4.00723*4.00603
05/25/2017 14:35:00*4.00703*4.0068*4.00719*4.00668
05/25/2017 14:40:00*4.0068*4.0053*4.00686*4.0053
05/25/2017 14:45:00*4.0053*4.00542*4.0058*4.00512
05/25/2017 14:50:00*4.00542*4.0058*4.00591*4.00534
05/25/2017 14:55:00*4.0058*4.00705*4.00712*4.00543
05/25/2017 15:00:00*4.00705*4.00726*4.00775*4.00683
05/25/2017 15:05:00*4.00726*4.00749*4.00799*4.00654
05/25/2017 15:10:00*4.00749*4.00714*4.00814*4.00674
05/25/2017 15:15:00*4.00714*4.0082*4.0082*4.00688
05/25/2017 15:20:00*4.0082*4.00893*4.00893*4.00793
05/25/2017 15:25:00*4.00893*4.00904*4.00936*4.00841
05/25/2017 15:30:00*4.00904*4.00933*4.00933*4.00885
05/25/2017 15:35:00*4.00933*4.00892*4.00933*4.00862
05/25/2017 15:40:00*4.00892*4.01073*4.01073*4.00879
05/25/2017 15:45:00*4.01073*4.01043*4.01094*4.00907
05/25/2017 15:50:00*4.01043*4.00748*4.01043*4.0074
05/25/2017 15:55:00*4.00748*4.00693*4.00766*4.00654
05/25/2017 16:00:00*4.00693*4.0075*4.00781*4.00608
05/25/2017 16:05:00*4.0075*4.00679*4.00764*4.00648
05/25/2017 16:10:00*4.00679*4.00646*4.00828*4.00601
05/25/2017 16:15:00*4.00646*4.00621*4.00668*4.006
05/25/2017 16:20:00*4.00621*4.00605*4.00622*4.00532
05/25/2017 16:25:00*4.00605*4.00266*4.00637*4.00094
05/25/2017 16:30:00*4.00266*4.00147*4.00336*4.00091
05/25/2017 16:35:00*4.00147*4.00154*4.00172*4.00139
05/25/2017 16:40:00*4.00154*4.00185*4.00185*4.00147
05/25/2017 16:45:00*4.00185*4.00206*4.00216*4.00147
05/25/2017 16:50:00*4.00206*4.0016*4.00226*4.00112
05/25/2017 16:55:00*4.0016*4.00224*4.00224*4.00003
05/25/2017 17:00:00*4.00224*4.00241*4.0026*4.00182
