05/23/2017 17:05:00*3.99774*3.99481*3.99774*3.99296
05/23/2017 17:10:00*3.99481*3.99651*3.99682*3.99481
05/23/2017 17:15:00*3.99651*3.99625*3.99651*3.99552
05/23/2017 17:20:00*3.99625*3.99632*3.99646*3.99598
05/23/2017 17:25:00*3.99632*3.9959*3.99632*3.9959
05/23/2017 17:30:00*3.9959*3.99621*3.99637*3.99562
05/23/2017 17:35:00*3.99621*3.99747*3.99753*3.99602
05/23/2017 17:40:00*3.99747*3.99771*3.99771*3.99732
05/23/2017 17:45:00*3.99771*3.99804*3.99813*3.99752
05/23/2017 17:50:00*3.99804*3.99799*3.99892*3.9978
05/23/2017 17:55:00*3.99799*3.99827*3.99879*3.99753
05/23/2017 18:00:00*3.99827*3.99863*3.9988*3.99799
05/23/2017 18:05:00*3.99863*3.99821*3.99932*3.99699
05/23/2017 18:10:00*3.99821*3.99789*3.99821*3.9973
05/23/2017 18:15:00*3.99789*3.99766*3.99796*3.99727
05/23/2017 18:20:00*3.99766*3.99766*3.99766*3.99724
05/23/2017 18:25:00*3.99766*3.99742*3.99772*3.99742
05/23/2017 18:30:00*3.99742*3.99678*3.99752*3.99654
05/23/2017 18:35:00*3.99678*3.99761*3.99761*3.99678
05/23/2017 18:40:00*3.99761*3.99814*3.99819*3.99761
05/23/2017 18:45:00*3.99814*3.9975*3.99814*3.9975
05/23/2017 18:50:00*3.9975*3.99723*3.99781*3.99705
05/23/2017 18:55:00*3.99723*3.99724*3.9977*3.99715
05/23/2017 19:00:00*3.99724*3.9973*3.99743*3.99724
05/23/2017 19:05:00*3.9973*3.99741*3.99795*3.99688
05/23/2017 19:10:00*3.99741*3.99752*3.99752*3.9972
05/23/2017 19:15:00*3.99752*3.99608*3.99752*3.99608
05/23/2017 19:20:00*3.99608*3.99691*3.99691*3.99589
05/23/2017 19:25:00*3.99691*3.99716*3.99716*3.99691
05/23/2017 19:30:00*3.99716*3.99587*3.99716*3.99576
05/23/2017 19:35:00*3.99587*3.99638*3.99685*3.99587
05/23/2017 19:40:00*3.99638*3.9952*3.99638*3.9952
05/23/2017 19:45:00*3.9952*3.9959*3.99606*3.99482
05/23/2017 19:50:00*3.9959*3.99501*3.99603*3.99501
05/23/2017 19:55:00*3.99501*3.99484*3.99501*3.99371
05/23/2017 20:00:00*3.99484*3.9955*3.9955*3.99484
05/23/2017 20:05:00*3.9955*3.99618*3.9968*3.99461
05/23/2017 20:10:00*3.99618*3.9972*3.9972*3.99618
05/23/2017 20:15:00*3.9972*3.99824*3.99824*3.9972
05/23/2017 20:20:00*3.99824*3.99837*3.99837*3.99705
05/23/2017 20:25:00*3.99837*4.00007*4.00061*3.99837
05/23/2017 20:30:00*4.00007*4.00061*4.00124*3.99972
05/23/2017 20:35:00*4.00061*3.99809*4.00082*3.99809
05/23/2017 20:40:00*3.99809*3.99843*3.99881*3.99809
05/23/2017 20:45:00*3.99843*3.99848*3.99879*3.99843
05/23/2017 20:50:00*3.99848*3.99857*3.99857*3.99809
05/23/2017 20:55:00*3.99857*3.99805*3.99857*3.99766
05/23/2017 21:00:00*3.99805*3.99784*3.99805*3.99784
05/23/2017 21:05:00*3.99784*3.99802*3.99802*3.99741
05/23/2017 21:10:00*3.99802*3.99756*3.99802*3.99717
05/23/2017 21:15:00*3.99756*3.99813*3.99813*3.99756
05/23/2017 21:20:00*3.99813*3.99705*3.99843*3.99705
05/23/2017 21:25:00*3.99705*3.99673*3.99712*3.99673
05/23/2017 21:30:00*3.99673*3.99749*3.99782*3.99608
05/23/2017 21:35:00*3.99749*3.99678*3.99795*3.99586
05/23/2017 21:40:00*3.99678*3.9972*3.9973*3.99678
05/23/2017 21:45:00*3.9972*3.99808*3.99809*3.9972
05/23/2017 21:50:00*3.99808*3.99814*3.99829*3.99758
05/23/2017 21:55:00*3.99814*3.99935*3.99935*3.99814
05/23/2017 22:00:00*3.99935*3.99889*3.99958*3.99853
05/23/2017 22:05:00*3.99889*4.00073*4.00251*3.99832
05/23/2017 22:10:00*4.00073*4.00028*4.00073*4.00011
05/23/2017 22:15:00*4.00028*3.99943*4.00035*3.99891
05/23/2017 22:20:00*3.99943*4.00019*4.00019*3.99943
05/23/2017 22:25:00*4.00019*3.99979*4.00019*3.99979
05/23/2017 22:30:00*3.99979*3.99979*3.99979*3.99979
05/23/2017 22:35:00*3.99979*3.99943*4.00005*3.99864
05/23/2017 22:40:00*3.99943*3.99903*3.99943*3.99882
05/23/2017 22:45:00*3.99903*3.99872*3.99977*3.99872
05/23/2017 22:50:00*3.99872*3.99872*3.99872*3.99872
05/23/2017 22:55:00*3.99872*3.9988*3.99929*3.99836
05/23/2017 23:00:00*3.9988*4.00096*4.00106*3.99749
05/23/2017 23:05:00*4.00096*4.00066*4.00135*3.99995
05/23/2017 23:10:00*4.00066*4.00064*4.0009*4.00014
05/23/2017 23:15:00*4.00064*3.99926*4.00064*3.9971
05/23/2017 23:20:00*3.99926*3.99977*4.00014*3.99926
05/23/2017 23:25:00*3.99977*4.00089*4.00094*3.99977
05/23/2017 23:30:00*4.00089*4.00067*4.00101*4.00043
05/23/2017 23:35:00*4.00067*4.00063*4.0011*4.00053
05/23/2017 23:40:00*4.00063*4.00059*4.00073*4.00039
05/23/2017 23:45:00*4.00059*4.00033*4.00072*4.00026
05/23/2017 23:50:00*4.00033*4.00023*4.00048*4.00017
05/23/2017 23:55:00*4.00023*4.00047*4.00071*4.00022
05/24/2017 00:00:00*4.00047*4.00036*4.00093*4.00035
05/24/2017 00:05:00*4.00036*4.00052*4.00073*4.0003
05/24/2017 00:10:00*4.00052*4.00074*4.00077*4.00036
05/24/2017 00:15:00*4.00074*4.00071*4.00079*4.00061
05/24/2017 00:20:00*4.00071*4.00072*4.00077*4.00042
05/24/2017 00:25:00*4.00072*4.00012*4.00089*4.00007
05/24/2017 00:30:00*4.00012*4.00059*4.00064*4.00008
05/24/2017 00:35:00*4.00059*4.00027*4.00059*3.99981
05/24/2017 00:40:00*4.00027*3.99988*4.00035*3.99976
05/24/2017 00:45:00*3.99988*3.99964*4.00001*3.99959
05/24/2017 00:50:00*3.99964*3.99946*3.99991*3.99946
05/24/2017 00:55:00*3.99946*3.99987*4.0001*3.99946
05/24/2017 01:00:00*3.99987*4.00053*4.00058*3.99987
05/24/2017 01:05:00*4.00053*4.00147*4.00152*4.00053
05/24/2017 01:10:00*4.00147*4.00145*4.00149*4.00141
05/24/2017 01:15:00*4.00145*4.0016*4.0016*4.00127
05/24/2017 01:20:00*4.0016*4.00186*4.00186*4.00147
05/24/2017 01:25:00*4.00186*4.00098*4.00186*4.00046
05/24/2017 01:30:00*4.00098*4.00078*4.00098*3.99979
05/24/2017 01:35:00*4.00078*4.00063*4.0012*4.00004
05/24/2017 01:40:00*4.00063*3.99892*4.00063*3.99744
05/24/2017 01:45:00*3.99892*3.9994*4.00013*3.99882
05/24/2017 01:50:00*3.9994*3.99955*4.00012*3.99882
05/24/2017 01:55:00*3.99955*4.00049*4.00077*3.99922
05/24/2017 02:00:00*4.00049*3.99888*4.00078*3.99856
05/24/2017 02:05:00*3.99888*3.99722*4.0005*3.99722
05/24/2017 02:10:00*3.99722*3.99785*3.99838*3.99535
05/24/2017 02:15:00*3.99785*3.9942*3.99785*3.99166
05/24/2017 02:20:00*3.9942*3.99302*3.99549*3.99208
05/24/2017 02:25:00*3.99302*3.99015*3.99498*3.98948
05/24/2017 02:30:00*3.99015*3.99221*3.99332*3.99014
05/24/2017 02:35:00*3.99221*3.99133*3.99339*3.98894
05/24/2017 02:40:00*3.99133*3.9929*3.99312*3.99124
05/24/2017 02:45:00*3.9929*3.99262*3.99291*3.99209
05/24/2017 02:50:00*3.99262*3.99259*3.99358*3.99245
05/24/2017 02:55:00*3.99259*3.99438*3.99531*3.99125
05/24/2017 03:00:00*3.99438*3.99442*3.99486*3.99324
05/24/2017 03:05:00*3.99442*3.99287*3.995*3.99248
05/24/2017 03:10:00*3.99287*3.99575*3.99654*3.99132
05/24/2017 03:15:00*3.99575*3.9958*3.99874*3.99518
05/24/2017 03:20:00*3.9958*3.99343*3.99645*3.99241
05/24/2017 03:25:00*3.99343*3.9946*3.9948*3.99184
05/24/2017 03:30:00*3.9946*3.99318*3.99545*3.99307
05/24/2017 03:35:00*3.99318*3.99019*3.99318*3.98843
05/24/2017 03:40:00*3.99019*3.98896*3.99105*3.9871
05/24/2017 03:45:00*3.98896*3.98896*3.99072*3.98784
05/24/2017 03:50:00*3.98896*3.98788*3.98925*3.98668
05/24/2017 03:55:00*3.98788*3.9881*3.99087*3.98683
05/24/2017 04:00:00*3.9881*3.98884*3.98978*3.98781
05/24/2017 04:05:00*3.98884*3.98965*3.99005*3.98741
05/24/2017 04:10:00*3.98965*3.99127*3.99215*3.98816
05/24/2017 04:15:00*3.99127*3.99174*3.99257*3.99069
05/24/2017 04:20:00*3.99174*3.9927*3.99329*3.99114
05/24/2017 04:25:00*3.9927*3.9912*3.99338*3.99019
05/24/2017 04:30:00*3.9912*3.99077*3.99218*3.98852
05/24/2017 04:35:00*3.99077*3.98988*3.99159*3.98832
05/24/2017 04:40:00*3.98988*3.99123*3.99169*3.98857
05/24/2017 04:45:00*3.99123*3.99189*3.99227*3.99086
05/24/2017 04:50:00*3.99189*3.99199*3.99262*3.9909
05/24/2017 04:55:00*3.99199*3.99131*3.99207*3.99091
05/24/2017 05:00:00*3.99131*3.98994*3.99131*3.98984
05/24/2017 05:05:00*3.98994*3.9902*3.99114*3.98981
05/24/2017 05:10:00*3.9902*3.99024*3.99092*3.98912
05/24/2017 05:15:00*3.99024*3.99291*3.99364*3.9901
05/24/2017 05:20:00*3.99291*3.99265*3.99399*3.9924
05/24/2017 05:25:00*3.99265*3.992*3.99272*3.99112
05/24/2017 05:30:00*3.992*3.99181*3.99481*3.99141
05/24/2017 05:35:00*3.99181*3.99401*3.99489*3.9917
05/24/2017 05:40:00*3.99401*3.99381*3.99508*3.99205
05/24/2017 05:45:00*3.99381*3.99227*3.99574*3.99212
05/24/2017 05:50:00*3.99227*3.99143*3.99378*3.9908
05/24/2017 05:55:00*3.99143*3.99063*3.99224*3.9902
05/24/2017 06:00:00*3.99063*3.99045*3.99147*3.98999
05/24/2017 06:05:00*3.99045*3.99015*3.99074*3.98908
05/24/2017 06:10:00*3.99015*3.99006*3.99122*3.9898
05/24/2017 06:15:00*3.99006*3.99116*3.99116*3.98956
05/24/2017 06:20:00*3.99116*3.98889*3.99174*3.98844
05/24/2017 06:25:00*3.98889*3.98684*3.98889*3.98651
05/24/2017 06:30:00*3.98684*3.98919*3.98952*3.98684
05/24/2017 06:35:00*3.98919*3.98747*3.98926*3.98688
05/24/2017 06:40:00*3.98747*3.98704*3.98975*3.98694
05/24/2017 06:45:00*3.98704*3.98845*3.98941*3.98656
05/24/2017 06:50:00*3.98845*3.98698*3.98857*3.98596
05/24/2017 06:55:00*3.98698*3.99072*3.99132*3.98696
05/24/2017 07:00:00*3.99072*3.98991*3.99148*3.98935
05/24/2017 07:05:00*3.98991*3.98888*3.99011*3.98854
05/24/2017 07:10:00*3.98888*3.98994*3.99026*3.98882
05/24/2017 07:15:00*3.98994*3.99079*3.99617*3.98794
05/24/2017 07:20:00*3.99079*3.99064*3.99109*3.98798
05/24/2017 07:25:00*3.99064*3.99246*3.99298*3.99052
05/24/2017 07:30:00*3.99246*3.99417*3.99466*3.99209
05/24/2017 07:35:00*3.99417*3.9935*3.99438*3.99144
05/24/2017 07:40:00*3.9935*3.99312*3.99368*3.99214
05/24/2017 07:45:00*3.99312*3.99206*3.99373*3.99175
05/24/2017 07:50:00*3.99206*3.99118*3.99363*3.99118
05/24/2017 07:55:00*3.99118*3.99179*3.99281*3.99106
05/24/2017 08:00:00*3.99179*3.99243*3.99275*3.99129
05/24/2017 08:05:00*3.99243*3.99149*3.99315*3.99104
05/24/2017 08:10:00*3.99149*3.99283*3.99355*3.99146
05/24/2017 08:15:00*3.99283*3.99307*3.99349*3.99185
05/24/2017 08:20:00*3.99307*3.99048*3.99383*3.99039
05/24/2017 08:25:00*3.99048*3.9873*3.99117*3.98431
05/24/2017 08:30:00*3.9873*3.98915*3.99035*3.98688
05/24/2017 08:35:00*3.98915*3.98951*3.99011*3.98799
05/24/2017 08:40:00*3.98951*3.99173*3.99256*3.98908
05/24/2017 08:45:00*3.99173*3.99162*3.99248*3.99029
05/24/2017 08:50:00*3.99162*3.98909*3.99195*3.98817
05/24/2017 08:55:00*3.98909*3.98773*3.98909*3.98487
05/24/2017 09:00:00*3.98773*3.98969*3.99048*3.98755
05/24/2017 09:05:00*3.98969*3.98923*3.99*3.98802
05/24/2017 09:10:00*3.98923*3.98728*3.98949*3.98664
05/24/2017 09:15:00*3.98728*3.98761*3.99136*3.98716
05/24/2017 09:20:00*3.98761*3.9849*3.98787*3.98455
05/24/2017 09:25:00*3.9849*3.99054*3.99057*3.9849
05/24/2017 09:30:00*3.99054*3.98615*3.99162*3.98554
05/24/2017 09:35:00*3.98615*3.98586*3.98635*3.98474
05/24/2017 09:40:00*3.98586*3.98522*3.98636*3.98518
05/24/2017 09:45:00*3.98522*3.98608*3.98622*3.98387
05/24/2017 09:50:00*3.98608*3.98597*3.98652*3.98483
05/24/2017 09:55:00*3.98597*3.98636*3.9872*3.98525
05/24/2017 10:00:00*3.98636*3.98713*3.9908*3.98538
05/24/2017 10:05:00*3.98713*3.98945*3.98945*3.98627
05/24/2017 10:10:00*3.98945*3.98945*3.99065*3.98673
05/24/2017 10:15:00*3.98945*3.99012*3.99137*3.9894
05/24/2017 10:20:00*3.99012*3.98956*3.99054*3.98853
05/24/2017 10:25:00*3.98956*3.98976*3.99016*3.98924
05/24/2017 10:30:00*3.98976*3.98926*3.99148*3.98904
05/24/2017 10:35:00*3.98926*3.99029*3.99033*3.98838
05/24/2017 10:40:00*3.99029*3.99077*3.9922*3.98998
05/24/2017 10:45:00*3.99077*3.99057*3.99128*3.98946
05/24/2017 10:50:00*3.99057*3.99201*3.9929*3.99052
05/24/2017 10:55:00*3.99201*3.99385*3.99385*3.99163
05/24/2017 11:00:00*3.99385*3.99187*3.994*3.98976
05/24/2017 11:05:00*3.99187*3.99128*3.99268*3.98765
05/24/2017 11:10:00*3.99128*3.988*3.99186*3.988
05/24/2017 11:15:00*3.988*3.98936*3.98955*3.98778
05/24/2017 11:20:00*3.98936*3.99129*3.99138*3.98898
05/24/2017 11:25:00*3.99129*3.98731*3.99165*3.98682
05/24/2017 11:30:00*3.98731*3.98553*3.98736*3.98426
05/24/2017 11:35:00*3.98553*3.98435*3.98559*3.98408
05/24/2017 11:40:00*3.98435*3.98503*3.98549*3.98398
05/24/2017 11:45:00*3.98503*3.98646*3.98646*3.985
05/24/2017 11:50:00*3.98646*3.98618*3.98695*3.98607
05/24/2017 11:55:00*3.98618*3.98763*3.98857*3.98582
05/24/2017 12:00:00*3.98763*3.98958*3.98985*3.98763
05/24/2017 12:05:00*3.98958*3.99233*3.99244*3.98926
05/24/2017 12:10:00*3.99233*3.99381*3.9952*3.99227
05/24/2017 12:15:00*3.99381*3.99519*3.99592*3.99351
05/24/2017 12:20:00*3.99519*3.9942*3.99519*3.99395
05/24/2017 12:25:00*3.9942*3.99319*3.99428*3.99199
05/24/2017 12:30:00*3.99319*3.99282*3.99319*3.99236
05/24/2017 12:35:00*3.99282*3.99211*3.99282*3.99185
05/24/2017 12:40:00*3.99211*3.99563*3.99577*3.99198
05/24/2017 12:45:00*3.99563*3.99584*3.99596*3.99517
05/24/2017 12:50:00*3.99584*3.99579*3.9964*3.99563
05/24/2017 12:55:00*3.99579*3.99684*3.9971*3.99574
05/24/2017 13:00:00*3.99684*3.99553*3.99717*3.99553
05/24/2017 13:05:00*3.99553*3.99723*3.99734*3.99489
05/24/2017 13:10:00*3.99723*3.9977*3.99832*3.99579
05/24/2017 13:15:00*3.9977*3.99642*3.9981*3.99564
05/24/2017 13:20:00*3.99642*3.99495*3.99642*3.99471
05/24/2017 13:25:00*3.99495*3.99528*3.99594*3.99459
05/24/2017 13:30:00*3.99528*3.99681*3.99717*3.99527
05/24/2017 13:35:00*3.99681*3.99731*3.99751*3.99661
05/24/2017 13:40:00*3.99731*3.99736*3.99752*3.99651
05/24/2017 13:45:00*3.99736*3.99781*3.99838*3.99736
05/24/2017 13:50:00*3.99781*3.99704*3.99784*3.99662
05/24/2017 13:55:00*3.99704*3.9995*4.00099*3.99673
05/24/2017 14:00:00*3.9995*3.99974*4.00243*3.99884
05/24/2017 14:05:00*3.99974*3.99809*4.00181*3.98706
05/24/2017 14:10:00*3.99809*3.99455*3.99859*3.99315
05/24/2017 14:15:00*3.99455*3.99333*3.99504*3.99128
05/24/2017 14:20:00*3.99333*3.99409*3.996*3.98869
05/24/2017 14:25:00*3.99409*3.99626*3.99651*3.99303
05/24/2017 14:30:00*3.99626*3.99197*3.99663*3.98947
05/24/2017 14:35:00*3.99197*3.99085*3.99317*3.99044
05/24/2017 14:40:00*3.99085*3.9914*3.99197*3.98927
05/24/2017 14:45:00*3.9914*3.99278*3.99344*3.99125
05/24/2017 14:50:00*3.99278*3.99258*3.99337*3.99055
05/24/2017 14:55:00*3.99258*3.99129*3.99282*3.99122
05/24/2017 15:00:00*3.99129*3.98981*3.99208*3.98963
05/24/2017 15:05:00*3.98981*3.99103*3.99106*3.98849
05/24/2017 15:10:00*3.99103*3.99237*3.99272*3.99082
05/24/2017 15:15:00*3.99237*3.99209*3.99339*3.99141
05/24/2017 15:20:00*3.99209*3.99243*3.993*3.99113
05/24/2017 15:25:00*3.99243*3.99263*3.99312*3.99061
05/24/2017 15:30:00*3.99263*3.99169*3.99381*3.99145
05/24/2017 15:35:00*3.99169*3.99409*3.99433*3.99169
05/24/2017 15:40:00*3.99409*3.99594*3.99596*3.99087
05/24/2017 15:45:00*3.99594*3.9952*3.99715*3.9943
05/24/2017 15:50:00*3.9952*3.99575*3.99604*3.99461
05/24/2017 15:55:00*3.99575*3.9936*3.9958*3.99255
05/24/2017 16:00:00*3.9936*3.9939*3.99399*3.99268
05/24/2017 16:05:00*3.9939*3.99074*3.9939*3.98868
05/24/2017 16:10:00*3.99074*3.9977*3.99868*3.98346
05/24/2017 16:15:00*3.9977*3.999*3.99924*3.99761
05/24/2017 16:20:00*3.999*3.999*3.9993*3.99874
05/24/2017 16:25:00*3.999*3.9984*3.99926*3.9984
05/24/2017 16:30:00*3.9984*3.99842*3.99894*3.9982
05/24/2017 16:35:00*3.99842*3.99774*3.99872*3.99749
05/24/2017 16:40:00*3.99774*3.99893*3.99913*3.99758
05/24/2017 16:45:00*3.99893*3.99872*3.99924*3.99847
05/24/2017 16:50:00*3.99872*3.99547*3.9991*3.99054
05/24/2017 16:55:00*3.99547*3.99445*3.99568*3.99284
05/24/2017 17:00:00*3.99445*3.99005*3.99445*3.98728
