05/22/2017 17:05:00*3.99819*3.99907*3.99923*3.99751
05/22/2017 17:10:00*3.99907*3.99895*3.99909*3.99694
05/22/2017 17:15:00*3.99895*3.99767*3.99939*3.9968
05/22/2017 17:20:00*3.99767*3.99766*3.99859*3.99673
05/22/2017 17:25:00*3.99766*3.99704*3.99782*3.99671
05/22/2017 17:30:00*3.99704*3.99701*3.99763*3.99613
05/22/2017 17:35:00*3.99701*3.99806*3.99836*3.99701
05/22/2017 17:40:00*3.99806*3.99832*3.99855*3.99763
05/22/2017 17:45:00*3.99832*3.99832*3.99832*3.99832
05/22/2017 17:50:00*3.99832*3.99849*3.99932*3.99741
05/22/2017 17:55:00*3.99849*3.99791*3.99891*3.99745
05/22/2017 18:00:00*3.99791*3.99725*3.99856*3.99676
05/22/2017 18:05:00*3.99725*3.99726*3.99817*3.9969
05/22/2017 18:10:00*3.99726*4.0014*4.00165*3.99726
05/22/2017 18:15:00*4.0014*4.00133*4.00159*4.00108
05/22/2017 18:20:00*4.00133*4.00107*4.00153*4.00073
05/22/2017 18:25:00*4.00107*4.0002*4.00117*4.00009
05/22/2017 18:30:00*4.0002*3.99969*4.00029*3.99937
05/22/2017 18:35:00*3.99969*3.99726*4.00049*3.99598
05/22/2017 18:40:00*3.99726*4.00138*4.00146*3.99663
05/22/2017 18:45:00*4.00138*4.00028*4.00138*3.99907
05/22/2017 18:50:00*4.00028*4.00137*4.00137*3.99749
05/22/2017 18:55:00*4.00137*4.00128*4.00155*4.00058
05/22/2017 19:00:00*4.00128*4.00166*4.00283*4.00128
05/22/2017 19:05:00*4.00166*4.0025*4.00255*4.00125
05/22/2017 19:10:00*4.0025*4.00274*4.00365*4.00196
05/22/2017 19:15:00*4.00274*4.00255*4.00333*4.00191
05/22/2017 19:20:00*4.00255*4.00231*4.0028*4.00173
05/22/2017 19:25:00*4.00231*4.00231*4.0026*4.00222
05/22/2017 19:30:00*4.00231*4.00281*4.00281*4.0023
05/22/2017 19:35:00*4.00281*4.00275*4.00406*4.00227
05/22/2017 19:40:00*4.00275*4.00251*4.00284*4.00225
05/22/2017 19:45:00*4.00251*4.00418*4.00418*3.99855
05/22/2017 19:50:00*4.00418*4.00621*4.00666*4.00418
05/22/2017 19:55:00*4.00621*4.00712*4.00729*4.00621
05/22/2017 20:00:00*4.00712*4.00677*4.0078*4.00677
05/22/2017 20:05:00*4.00677*4.00674*4.00707*4.00392
05/22/2017 20:10:00*4.00674*4.00419*4.00674*3.9994
05/22/2017 20:15:00*4.00419*4.00372*4.00443*4.00121
05/22/2017 20:20:00*4.00372*4.00405*4.00405*4.00372
05/22/2017 20:25:00*4.00405*4.00508*4.0055*4.00384
05/22/2017 20:30:00*4.00508*4.00494*4.00543*4.00462
05/22/2017 20:35:00*4.00494*4.00572*4.00586*4.00494
05/22/2017 20:40:00*4.00572*4.00624*4.0064*4.00572
05/22/2017 20:45:00*4.00624*4.00547*4.00624*4.00483
05/22/2017 20:50:00*4.00547*4.00661*4.00661*4.00527
05/22/2017 20:55:00*4.00661*4.00578*4.00661*4.00523
05/22/2017 21:00:00*4.00578*4.00397*4.00578*4.00389
05/22/2017 21:05:00*4.00397*4.00492*4.00515*4.00387
05/22/2017 21:10:00*4.00492*4.00506*4.00525*4.00453
05/22/2017 21:15:00*4.00506*4.00449*4.00512*4.00449
05/22/2017 21:20:00*4.00449*4.00481*4.00517*4.00443
05/22/2017 21:25:00*4.00481*4.00582*4.00582*4.00467
05/22/2017 21:30:00*4.00582*4.00638*4.00645*4.00559
05/22/2017 21:35:00*4.00638*4.00504*4.00681*4.00504
05/22/2017 21:40:00*4.00504*4.00548*4.00579*4.00492
05/22/2017 21:45:00*4.00548*4.00609*4.00609*4.0051
05/22/2017 21:50:00*4.00609*4.00577*4.00635*4.00552
05/22/2017 21:55:00*4.00577*4.00681*4.00681*4.00577
05/22/2017 22:00:00*4.00681*4.00869*4.00923*4.00674
05/22/2017 22:05:00*4.00869*4.00816*4.00952*4.00816
05/22/2017 22:10:00*4.00816*4.00882*4.0089*4.00764
05/22/2017 22:15:00*4.00882*4.00924*4.00955*4.00857
05/22/2017 22:20:00*4.00924*4.00901*4.00957*4.00876
05/22/2017 22:25:00*4.00901*4.00931*4.00982*4.00782
05/22/2017 22:30:00*4.00931*4.01026*4.01048*4.00931
05/22/2017 22:35:00*4.01026*4.01011*4.01026*4.00851
05/22/2017 22:40:00*4.01011*4.01059*4.01084*4.01011
05/22/2017 22:45:00*4.01059*4.01068*4.01076*4.01006
05/22/2017 22:50:00*4.01068*4.01025*4.01184*4.01016
05/22/2017 22:55:00*4.01025*4.0092*4.01167*4.0092
05/22/2017 23:00:00*4.0092*4.00951*4.00974*4.00889
05/22/2017 23:05:00*4.00951*4.00967*4.00997*4.00905
05/22/2017 23:10:00*4.00967*4.01025*4.0103*4.00961
05/22/2017 23:15:00*4.01025*4.00991*4.01025*4.00977
05/22/2017 23:20:00*4.00991*4.00923*4.01008*4.00887
05/22/2017 23:25:00*4.00923*4.0092*4.00934*4.00895
05/22/2017 23:30:00*4.0092*4.00959*4.00959*4.00911
05/22/2017 23:35:00*4.00959*4.00948*4.00959*4.00882
05/22/2017 23:40:00*4.00948*4.00946*4.00955*4.00919
05/22/2017 23:45:00*4.00946*4.00932*4.01011*4.00912
05/22/2017 23:50:00*4.00932*4.0103*4.01358*4.0086
05/22/2017 23:55:00*4.0103*4.0084*4.01089*4.0084
05/23/2017 00:00:00*4.0084*4.00935*4.00951*4.00838
05/23/2017 00:05:00*4.00935*4.00869*4.00935*4.00847
05/23/2017 00:10:00*4.00869*4.00729*4.00869*4.00729
05/23/2017 00:15:00*4.00729*4.00842*4.00842*4.00724
05/23/2017 00:20:00*4.00842*4.0082*4.00851*4.00819
05/23/2017 00:25:00*4.0082*4.00853*4.00875*4.0082
05/23/2017 00:30:00*4.00853*4.00852*4.00864*4.00848
05/23/2017 00:35:00*4.00852*4.00982*4.00999*4.00852
05/23/2017 00:40:00*4.00982*4.01031*4.01046*4.00974
05/23/2017 00:45:00*4.01031*4.00995*4.01031*4.00976
05/23/2017 00:50:00*4.00995*4.00993*4.01014*4.00974
05/23/2017 00:55:00*4.00993*4.00981*4.01009*4.00981
05/23/2017 01:00:00*4.00981*4.00986*4.00998*4.00951
05/23/2017 01:05:00*4.00986*4.01015*4.01099*4.0078
05/23/2017 01:10:00*4.01015*4.0106*4.01083*4.00697
05/23/2017 01:15:00*4.0106*4.00907*4.0106*4.00901
05/23/2017 01:20:00*4.00907*4.00929*4.00957*4.00832
05/23/2017 01:25:00*4.00929*4.00883*4.00948*4.00883
05/23/2017 01:30:00*4.00883*4.00955*4.00959*4.0086
05/23/2017 01:35:00*4.00955*4.00963*4.01045*4.00686
05/23/2017 01:40:00*4.00963*4.00935*4.01015*4.00924
05/23/2017 01:45:00*4.00935*4.00843*4.00936*4.00829
05/23/2017 01:50:00*4.00843*4.00902*4.00941*4.00808
05/23/2017 01:55:00*4.00902*4.01206*4.01248*4.00697
05/23/2017 02:00:00*4.01206*4.01258*4.01288*4.01135
05/23/2017 02:05:00*4.01258*4.01463*4.01519*4.01198
05/23/2017 02:10:00*4.01463*4.01263*4.01542*4.01111
05/23/2017 02:15:00*4.01263*4.01285*4.01455*4.01263
05/23/2017 02:20:00*4.01285*4.01026*4.01299*4.00939
05/23/2017 02:25:00*4.01026*4.01584*4.01617*4.01011
05/23/2017 02:30:00*4.01584*4.01643*4.01791*4.01484
05/23/2017 02:35:00*4.01643*4.01222*4.01663*4.01061
05/23/2017 02:40:00*4.01222*4.00941*4.01343*4.00708
05/23/2017 02:45:00*4.00941*4.00942*4.01204*4.00881
05/23/2017 02:50:00*4.00942*4.01302*4.01358*4.00867
05/23/2017 02:55:00*4.01302*4.01585*4.01598*4.01102
05/23/2017 03:00:00*4.01585*4.01208*4.01585*4.01208
05/23/2017 03:05:00*4.01208*4.01419*4.01458*4.0111
05/23/2017 03:10:00*4.01419*4.01504*4.01857*4.01094
05/23/2017 03:15:00*4.01504*4.01669*4.01798*4.01433
05/23/2017 03:20:00*4.01669*4.01629*4.01778*4.01535
05/23/2017 03:25:00*4.01629*4.01722*4.01736*4.01559
05/23/2017 03:30:00*4.01722*4.01755*4.01856*4.01685
05/23/2017 03:35:00*4.01755*4.02065*4.02143*4.01645
05/23/2017 03:40:00*4.02065*4.01909*4.02104*4.01843
05/23/2017 03:45:00*4.01909*4.02009*4.02109*4.01813
05/23/2017 03:50:00*4.02009*4.02222*4.02254*4.01969
05/23/2017 03:55:00*4.02222*4.02072*4.02334*4.02041
05/23/2017 04:00:00*4.02072*4.02005*4.02102*4.01973
05/23/2017 04:05:00*4.02005*4.01818*4.02461*4.01803
05/23/2017 04:10:00*4.01818*4.0199*4.02039*4.0173
05/23/2017 04:15:00*4.0199*4.01962*4.02094*4.01767
05/23/2017 04:20:00*4.01962*4.02161*4.02228*4.01898
05/23/2017 04:25:00*4.02161*4.02222*4.02317*4.02022
05/23/2017 04:30:00*4.02222*4.02234*4.02335*4.02006
05/23/2017 04:35:00*4.02234*4.0189*4.02277*4.0189
05/23/2017 04:40:00*4.0189*4.01683*4.0189*4.016
05/23/2017 04:45:00*4.01683*4.01749*4.01948*4.01628
05/23/2017 04:50:00*4.01749*4.01875*4.01875*4.01595
05/23/2017 04:55:00*4.01875*4.01939*4.01978*4.01777
05/23/2017 05:00:00*4.01939*4.01964*4.02011*4.01888
05/23/2017 05:05:00*4.01964*4.01763*4.01967*4.01587
05/23/2017 05:10:00*4.01763*4.01671*4.01836*4.01622
05/23/2017 05:15:00*4.01671*4.01701*4.01799*4.01633
05/23/2017 05:20:00*4.01701*4.01809*4.0183*4.01691
05/23/2017 05:25:00*4.01809*4.01686*4.01879*4.0167
05/23/2017 05:30:00*4.01686*4.01754*4.01791*4.01639
05/23/2017 05:35:00*4.01754*4.01939*4.01945*4.01687
05/23/2017 05:40:00*4.01939*4.02017*4.02153*4.01874
05/23/2017 05:45:00*4.02017*4.01867*4.02136*4.01802
05/23/2017 05:50:00*4.01867*4.01612*4.01885*4.01567
05/23/2017 05:55:00*4.01612*4.01752*4.01831*4.01388
05/23/2017 06:00:00*4.01752*4.01698*4.01802*4.01686
05/23/2017 06:05:00*4.01698*4.01637*4.01756*4.01568
05/23/2017 06:10:00*4.01637*4.01452*4.01662*4.01411
05/23/2017 06:15:00*4.01452*4.0145*4.01514*4.01359
05/23/2017 06:20:00*4.0145*4.01354*4.01512*4.01341
05/23/2017 06:25:00*4.01354*4.013*4.01452*4.01274
05/23/2017 06:30:00*4.013*4.01315*4.01368*4.01195
05/23/2017 06:35:00*4.01315*4.00942*4.01343*4.0073
05/23/2017 06:40:00*4.00942*4.01006*4.01045*4.00696
05/23/2017 06:45:00*4.01006*4.00965*4.01006*4.0083
05/23/2017 06:50:00*4.00965*4.01095*4.01142*4.00917
05/23/2017 06:55:00*4.01095*4.01093*4.01128*4.01022
05/23/2017 07:00:00*4.01093*4.00814*4.0112*4.00793
05/23/2017 07:05:00*4.00814*4.00846*4.00869*4.0072
05/23/2017 07:10:00*4.00846*4.00803*4.00895*4.00709
05/23/2017 07:15:00*4.00803*4.00752*4.00945*4.00689
05/23/2017 07:20:00*4.00752*4.00799*4.00877*4.00638
05/23/2017 07:25:00*4.00799*4.00716*4.00799*4.00573
05/23/2017 07:30:00*4.00716*4.00507*4.0074*4.00471
05/23/2017 07:35:00*4.00507*4.00468*4.00541*4.00255
05/23/2017 07:40:00*4.00468*4.00326*4.00567*4.00309
05/23/2017 07:45:00*4.00326*4.0022*4.00387*4.00135
05/23/2017 07:50:00*4.0022*4.0003*4.00223*4.00017
05/23/2017 07:55:00*4.0003*4.00091*4.00241*4.00029
05/23/2017 08:00:00*4.00091*3.99811*4.00189*3.99735
05/23/2017 08:05:00*3.99811*3.99942*4.00005*3.99689
05/23/2017 08:10:00*3.99942*3.99925*3.99987*3.99703
05/23/2017 08:15:00*3.99925*3.9972*3.99957*3.99685
05/23/2017 08:20:00*3.9972*3.99505*3.99735*3.99436
05/23/2017 08:25:00*3.99505*3.99611*3.99763*3.99481
05/23/2017 08:30:00*3.99611*3.9974*3.99746*3.9957
05/23/2017 08:35:00*3.9974*3.99879*3.99914*3.9963
05/23/2017 08:40:00*3.99879*4.00207*4.00377*3.9986
05/23/2017 08:45:00*4.00207*4.00077*4.00207*3.99253
05/23/2017 08:50:00*4.00077*4.00149*4.0037*3.99997
05/23/2017 08:55:00*4.00149*4.00431*4.00435*4.00149
05/23/2017 09:00:00*4.00431*4.00318*4.00844*4.00264
05/23/2017 09:05:00*4.00318*4.00426*4.00506*4.00156
05/23/2017 09:10:00*4.00426*4.00486*4.00822*4.00381
05/23/2017 09:15:00*4.00486*4.00369*4.00617*4.00315
05/23/2017 09:20:00*4.00369*4.00356*4.00417*4.00157
05/23/2017 09:25:00*4.00356*4.00037*4.00356*4.00021
05/23/2017 09:30:00*4.00037*4.00465*4.00473*4.00037
05/23/2017 09:35:00*4.00465*4.00894*4.00929*4.0043
05/23/2017 09:40:00*4.00894*4.00265*4.00901*4.00243
05/23/2017 09:45:00*4.00265*4.00454*4.00565*4.00164
05/23/2017 09:50:00*4.00454*4.00369*4.00455*4.00297
05/23/2017 09:55:00*4.00369*4.00018*4.00383*3.9974
05/23/2017 10:00:00*4.00018*3.99932*4.00081*3.99816
05/23/2017 10:05:00*3.99932*3.99737*4.00112*3.99675
05/23/2017 10:10:00*3.99737*3.99774*3.99799*3.99365
05/23/2017 10:15:00*3.99774*3.9995*4.00032*3.99727
05/23/2017 10:20:00*3.9995*3.99768*3.99955*3.99598
05/23/2017 10:25:00*3.99768*3.99749*3.99946*3.99508
05/23/2017 10:30:00*3.99749*4.00012*4.00167*3.99671
05/23/2017 10:35:00*4.00012*4.00141*4.0026*4.00012
05/23/2017 10:40:00*4.00141*4.00225*4.00317*4.00132
05/23/2017 10:45:00*4.00225*4.00354*4.00394*4.00092
05/23/2017 10:50:00*4.00354*4.0037*4.00448*4.00232
05/23/2017 10:55:00*4.0037*4.00235*4.0043*4.00235
05/23/2017 11:00:00*4.00235*4.00329*4.00434*4.00156
05/23/2017 11:05:00*4.00329*4.00533*4.00704*4.0029
05/23/2017 11:10:00*4.00533*4.00422*4.00533*4.00377
05/23/2017 11:15:00*4.00422*4.00379*4.00618*4.00363
05/23/2017 11:20:00*4.00379*4.00405*4.00459*4.00316
05/23/2017 11:25:00*4.00405*4.00362*4.00437*4.00318
05/23/2017 11:30:00*4.00362*4.0067*4.00967*4.00356
05/23/2017 11:35:00*4.0067*4.00815*4.01015*4.00639
05/23/2017 11:40:00*4.00815*4.00683*4.01086*4.00651
05/23/2017 11:45:00*4.00683*4.00749*4.00805*4.00488
05/23/2017 11:50:00*4.00749*4.0061*4.00877*4.00531
05/23/2017 11:55:00*4.0061*4.0047*4.00732*4.00395
05/23/2017 12:00:00*4.0047*4.00331*4.00691*4.00159
05/23/2017 12:05:00*4.00331*3.99757*4.00469*3.99757
05/23/2017 12:10:00*3.99757*3.99788*3.99863*3.9963
05/23/2017 12:15:00*3.99788*4.00041*4.00074*3.99535
05/23/2017 12:20:00*4.00041*3.99752*4.00041*3.99732
05/23/2017 12:25:00*3.99752*4.00014*4.00095*3.99709
05/23/2017 12:30:00*4.00014*3.99852*4.0005*3.99774
05/23/2017 12:35:00*3.99852*3.9966*3.999*3.99523
05/23/2017 12:40:00*3.9966*3.99615*3.99715*3.99551
05/23/2017 12:45:00*3.99615*3.99692*3.99692*3.99377
05/23/2017 12:50:00*3.99692*3.99629*3.99844*3.99612
05/23/2017 12:55:00*3.99629*3.99727*3.99733*3.99567
05/23/2017 13:00:00*3.99727*3.99454*3.99727*3.99311
05/23/2017 13:05:00*3.99454*3.99463*3.99656*3.99433
05/23/2017 13:10:00*3.99463*3.99479*3.99479*3.99358
05/23/2017 13:15:00*3.99479*3.99468*3.99595*3.99411
05/23/2017 13:20:00*3.99468*3.99404*3.99545*3.99351
05/23/2017 13:25:00*3.99404*3.99508*3.99562*3.99383
05/23/2017 13:30:00*3.99508*3.99401*3.99508*3.99351
05/23/2017 13:35:00*3.99401*3.99563*3.99563*3.99401
05/23/2017 13:40:00*3.99563*3.99432*3.99615*3.99417
05/23/2017 13:45:00*3.99432*3.9962*3.99679*3.9941
05/23/2017 13:50:00*3.9962*3.99644*3.99693*3.99531
05/23/2017 13:55:00*3.99644*3.99582*3.99681*3.99461
05/23/2017 14:00:00*3.99582*3.99485*3.99601*3.99441
05/23/2017 14:05:00*3.99485*3.99381*3.99555*3.9937
05/23/2017 14:10:00*3.99381*3.99518*3.99558*3.99361
05/23/2017 14:15:00*3.99518*3.99569*3.99602*3.99435
05/23/2017 14:20:00*3.99569*3.99585*3.99591*3.99526
05/23/2017 14:25:00*3.99585*3.99514*3.9959*3.9948
05/23/2017 14:30:00*3.99514*3.99597*3.99984*3.99452
05/23/2017 14:35:00*3.99597*3.99467*3.99636*3.9945
05/23/2017 14:40:00*3.99467*3.99474*3.99635*3.99411
05/23/2017 14:45:00*3.99474*3.99812*3.99813*3.99464
05/23/2017 14:50:00*3.99812*3.99579*3.9982*3.99577
05/23/2017 14:55:00*3.99579*3.99604*3.99657*3.99449
05/23/2017 15:00:00*3.99604*3.99717*3.99817*3.99589
05/23/2017 15:05:00*3.99717*3.99777*3.99777*3.99546
05/23/2017 15:10:00*3.99777*3.99726*3.9983*3.99635
05/23/2017 15:15:00*3.99726*3.99755*3.99828*3.99726
05/23/2017 15:20:00*3.99755*3.99636*3.99793*3.99598
05/23/2017 15:25:00*3.99636*3.99556*3.99651*3.99532
05/23/2017 15:30:00*3.99556*3.99614*3.99641*3.99503
05/23/2017 15:35:00*3.99614*3.99671*3.99704*3.99516
05/23/2017 15:40:00*3.99671*3.99672*3.99677*3.99557
05/23/2017 15:45:00*3.99672*3.99715*3.99715*3.99625
05/23/2017 15:50:00*3.99715*3.99875*3.99879*3.99678
05/23/2017 15:55:00*3.99875*3.99766*3.99954*3.99696
05/23/2017 16:00:00*3.99766*3.9925*3.99916*3.99225
05/23/2017 16:05:00*3.9925*3.99762*3.99762*3.99165
05/23/2017 16:10:00*3.99762*3.99692*3.99775*3.99658
05/23/2017 16:15:00*3.99692*3.99745*3.99777*3.99692
05/23/2017 16:20:00*3.99745*3.99771*3.99818*3.99703
05/23/2017 16:25:00*3.99771*3.99767*3.99776*3.99604
05/23/2017 16:30:00*3.99767*4.00056*4.0012*3.99752
05/23/2017 16:35:00*4.00056*3.9992*4.00102*3.99845
05/23/2017 16:40:00*3.9992*3.99955*4.00004*3.99831
05/23/2017 16:45:00*3.99955*4.00002*4.00007*3.99859
05/23/2017 16:50:00*4.00002*3.99974*4.00057*3.99947
05/23/2017 16:55:00*3.99974*3.9978*3.99999*3.99754
05/23/2017 17:00:00*3.9978*3.99774*3.99806*3.99756
