05/21/2017 17:05:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:10:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:15:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:20:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:25:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:30:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:35:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:40:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:45:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:50:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 17:55:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 18:00:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 18:05:00*4.00387*4.00387*4.00387*4.00387
05/21/2017 18:10:00*4.00387*4.00397*4.00397*4.00387
05/21/2017 18:15:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:20:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:25:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:30:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:35:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:40:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:45:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:50:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 18:55:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 19:00:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 19:05:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 19:10:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 19:15:00*4.00397*4.00397*4.00397*4.00397
05/21/2017 19:20:00*4.00397*4.00735*4.01256*3.99111
05/21/2017 19:25:00*4.00735*4.00868*4.00931*4.00251
05/21/2017 19:30:00*4.00868*4.00766*4.01008*4.00497
05/21/2017 19:35:00*4.00766*4.00844*4.01126*4.00608
05/21/2017 19:40:00*4.00844*4.00502*4.00962*3.99936
05/21/2017 19:45:00*4.00502*4.00675*4.00675*4.00022
05/21/2017 19:50:00*4.00675*4.00598*4.00755*4.0019
05/21/2017 19:55:00*4.00598*4.00159*4.00715*4.00049
05/21/2017 20:00:00*4.00159*4.00122*4.00674*4.00075
05/21/2017 20:05:00*4.00122*4.0015*4.00595*3.99856
05/21/2017 20:10:00*4.0015*4.00174*4.00453*3.9985
05/21/2017 20:15:00*4.00174*4.00974*4.01515*3.99297
05/21/2017 20:20:00*4.00974*4.00243*4.01208*3.99612
05/21/2017 20:25:00*4.00243*3.99991*4.00286*3.99438
05/21/2017 20:30:00*3.99991*4.00229*4.00245*3.99487
05/21/2017 20:35:00*4.00229*4.00524*4.00526*3.99605
05/21/2017 20:40:00*4.00524*4.00359*4.00543*3.99558
05/21/2017 20:45:00*4.00359*4.00253*4.00549*3.99529
05/21/2017 20:50:00*4.00253*4.00241*4.0063*3.99618
05/21/2017 20:55:00*4.00241*4.00103*4.00552*4.00103
05/21/2017 21:00:00*4.00103*4.00775*4.00799*3.99574
05/21/2017 21:05:00*4.00775*4.00547*4.0085*4.00547
05/21/2017 21:10:00*4.00547*4.01583*4.01632*3.99678
05/21/2017 21:15:00*4.01583*4.01733*4.01752*4.00412
05/21/2017 21:20:00*4.01733*4.01914*4.01915*4.0172
05/21/2017 21:25:00*4.01914*4.01882*4.01959*4.01822
05/21/2017 21:30:00*4.01882*4.01875*4.01955*4.01725
05/21/2017 21:35:00*4.01875*4.01754*4.01875*4.01682
05/21/2017 21:40:00*4.01754*4.00994*4.01803*4.00682
05/21/2017 21:45:00*4.00994*4.00626*4.01142*4.00499
05/21/2017 21:50:00*4.00626*4.00626*4.00626*4.00626
05/21/2017 21:55:00*4.00626*4.00626*4.00626*4.00626
05/21/2017 22:00:00*4.00626*4.00702*4.00702*4.00626
05/21/2017 22:05:00*4.00702*4.00689*4.00812*4.00645
05/21/2017 22:10:00*4.00689*4.00685*4.00689*4.00643
05/21/2017 22:15:00*4.00685*4.0059*4.00783*4.00391
05/21/2017 22:20:00*4.0059*4.00488*4.00603*4.00459
05/21/2017 22:25:00*4.00488*4.00425*4.00488*4.00412
05/21/2017 22:30:00*4.00425*4.00316*4.00425*4.00133
05/21/2017 22:35:00*4.00316*4.00352*4.00391*4.0022
05/21/2017 22:40:00*4.00352*4.00334*4.00352*4.003
05/21/2017 22:45:00*4.00334*4.00386*4.0042*4.00334
05/21/2017 22:50:00*4.00386*4.00251*4.00401*4.00228
05/21/2017 22:55:00*4.00251*4.003*4.00368*4.00129
05/21/2017 23:00:00*4.003*4.002*4.00355*4.00029
05/21/2017 23:05:00*4.002*4.00224*4.00253*4.00146
05/21/2017 23:10:00*4.00224*4.00251*4.00266*4.00224
05/21/2017 23:15:00*4.00251*4.00235*4.00251*4.0021
05/21/2017 23:20:00*4.00235*4.00143*4.00235*3.99938
05/21/2017 23:25:00*4.00143*4.00178*4.00178*4.00143
05/21/2017 23:30:00*4.00178*4.00166*4.00202*4.00075
05/21/2017 23:35:00*4.00166*4.00179*4.00179*4.00075
05/21/2017 23:40:00*4.00179*4.00305*4.0031*4.00179
05/21/2017 23:45:00*4.00305*4.00274*4.00309*4.00233
05/21/2017 23:50:00*4.00274*4.00227*4.00291*4.00227
05/21/2017 23:55:00*4.00227*4.00223*4.00251*4.00223
05/22/2017 00:00:00*4.00223*4.00155*4.00223*4.00155
05/22/2017 00:05:00*4.00155*4.00209*4.00228*4.00155
05/22/2017 00:10:00*4.00209*4.0024*4.00242*4.00209
05/22/2017 00:15:00*4.0024*4.00241*4.00241*4.00202
05/22/2017 00:20:00*4.00241*4.00233*4.0025*4.00218
05/22/2017 00:25:00*4.00233*4.00223*4.00246*4.00223
05/22/2017 00:30:00*4.00223*4.00237*4.00237*4.00223
05/22/2017 00:35:00*4.00237*4.00209*4.00251*4.00194
05/22/2017 00:40:00*4.00209*4.00179*4.00209*4.0017
05/22/2017 00:45:00*4.00179*4.00026*4.00179*4.0
05/22/2017 00:50:00*4.00026*4.00054*4.00066*4.00003
05/22/2017 00:55:00*4.00054*4.00073*4.00083*4.00019
05/22/2017 01:00:00*4.00073*4.00046*4.00105*4.00012
05/22/2017 01:05:00*4.00046*4.00035*4.00062*4.00015
05/22/2017 01:10:00*4.00035*4.00533*4.0083*4.00035
05/22/2017 01:15:00*4.00533*4.00287*4.00533*4.00161
05/22/2017 01:20:00*4.00287*4.00247*4.00404*4.0011
05/22/2017 01:25:00*4.00247*4.0015*4.00247*4.0015
05/22/2017 01:30:00*4.0015*4.00602*4.00614*4.0015
05/22/2017 01:35:00*4.00602*4.00237*4.00603*4.00237
05/22/2017 01:40:00*4.00237*4.00103*4.00237*4.00103
05/22/2017 01:45:00*4.00103*4.00037*4.00103*4.00006
05/22/2017 01:50:00*4.00037*4.00096*4.00108*3.99963
05/22/2017 01:55:00*4.00096*4.00487*4.00487*3.99949
05/22/2017 02:00:00*4.00487*4.00418*4.00784*4.0006
05/22/2017 02:05:00*4.00418*4.00714*4.00736*4.00329
05/22/2017 02:10:00*4.00714*4.00871*4.00924*4.00636
05/22/2017 02:15:00*4.00871*4.00931*4.01079*4.00786
05/22/2017 02:20:00*4.00931*4.00889*4.01028*4.00509
05/22/2017 02:25:00*4.00889*4.00631*4.00987*4.00625
05/22/2017 02:30:00*4.00631*4.00591*4.00712*4.00544
05/22/2017 02:35:00*4.00591*4.00626*4.00668*4.0046
05/22/2017 02:40:00*4.00626*4.00629*4.00635*4.00467
05/22/2017 02:45:00*4.00629*4.00185*4.00653*3.99822
05/22/2017 02:50:00*4.00185*3.99784*4.00185*3.99669
05/22/2017 02:55:00*3.99784*3.99822*3.99822*3.99629
05/22/2017 03:00:00*3.99822*3.99697*3.99822*3.99434
05/22/2017 03:05:00*3.99697*3.99019*3.99697*3.98956
05/22/2017 03:10:00*3.99019*3.98911*3.99134*3.98895
05/22/2017 03:15:00*3.98911*3.9849*3.98946*3.9779
05/22/2017 03:20:00*3.9849*3.98777*3.9884*3.98445
05/22/2017 03:25:00*3.98777*3.98757*3.98947*3.9868
05/22/2017 03:30:00*3.98757*3.98897*3.99014*3.98737
05/22/2017 03:35:00*3.98897*3.98616*3.99074*3.98358
05/22/2017 03:40:00*3.98616*3.9821*3.98697*3.97874
05/22/2017 03:45:00*3.9821*3.98399*3.98538*3.98204
05/22/2017 03:50:00*3.98399*3.98707*3.98722*3.98394
05/22/2017 03:55:00*3.98707*3.98786*3.98924*3.98678
05/22/2017 04:00:00*3.98786*3.98645*3.98801*3.98458
05/22/2017 04:05:00*3.98645*3.98686*3.98732*3.9839
05/22/2017 04:10:00*3.98686*3.98714*3.98899*3.98588
05/22/2017 04:15:00*3.98714*3.98783*3.98886*3.98676
05/22/2017 04:20:00*3.98783*3.98762*3.98917*3.987
05/22/2017 04:25:00*3.98762*3.99067*3.99133*3.98674
05/22/2017 04:30:00*3.99067*3.98902*3.99087*3.988
05/22/2017 04:35:00*3.98902*3.99125*3.99205*3.98699
05/22/2017 04:40:00*3.99125*3.99041*3.99168*3.98933
05/22/2017 04:45:00*3.99041*3.98883*3.99056*3.98817
05/22/2017 04:50:00*3.98883*3.98809*3.98895*3.98735
05/22/2017 04:55:00*3.98809*3.98703*3.98908*3.98616
05/22/2017 05:00:00*3.98703*3.98383*3.98872*3.98367
05/22/2017 05:05:00*3.98383*3.98551*3.98661*3.98342
05/22/2017 05:10:00*3.98551*3.98573*3.98687*3.98372
05/22/2017 05:15:00*3.98573*3.98598*3.98598*3.98294
05/22/2017 05:20:00*3.98598*3.98539*3.9866*3.98497
05/22/2017 05:25:00*3.98539*3.9846*3.9867*3.98442
05/22/2017 05:30:00*3.9846*3.98611*3.98678*3.98406
05/22/2017 05:35:00*3.98611*3.98731*3.98808*3.98569
05/22/2017 05:40:00*3.98731*3.98873*3.99084*3.98574
05/22/2017 05:45:00*3.98873*3.98957*3.99043*3.98828
05/22/2017 05:50:00*3.98957*3.98914*3.99012*3.98791
05/22/2017 05:55:00*3.98914*3.98928*3.98977*3.98864
05/22/2017 06:00:00*3.98928*3.99219*3.99457*3.98928
05/22/2017 06:05:00*3.99219*3.9979*3.9981*3.992
05/22/2017 06:10:00*3.9979*3.99705*3.99824*3.99578
05/22/2017 06:15:00*3.99705*3.99698*3.99791*3.99591
05/22/2017 06:20:00*3.99698*3.99845*3.99883*3.99453
05/22/2017 06:25:00*3.99845*3.99526*3.99931*3.9946
05/22/2017 06:30:00*3.99526*3.99764*4.0002*3.99322
05/22/2017 06:35:00*3.99764*3.99822*4.00016*3.99642
05/22/2017 06:40:00*3.99822*3.9977*4.00014*3.99613
05/22/2017 06:45:00*3.9977*3.9975*3.99833*3.99578
05/22/2017 06:50:00*3.9975*3.99743*3.99923*3.9967
05/22/2017 06:55:00*3.99743*3.99824*3.99853*3.99604
05/22/2017 07:00:00*3.99824*3.99727*3.99963*3.99683
05/22/2017 07:05:00*3.99727*3.99733*3.9994*3.99661
05/22/2017 07:10:00*3.99733*3.99475*3.99742*3.99264
05/22/2017 07:15:00*3.99475*3.9949*3.99655*3.99389
05/22/2017 07:20:00*3.9949*3.99628*3.99647*3.99416
05/22/2017 07:25:00*3.99628*3.99786*4.00003*3.99596
05/22/2017 07:30:00*3.99786*3.99783*3.99967*3.99678
05/22/2017 07:35:00*3.99783*3.99653*3.99826*3.99543
05/22/2017 07:40:00*3.99653*3.99646*3.99805*3.99573
05/22/2017 07:45:00*3.99646*3.99805*3.99927*3.99638
05/22/2017 07:50:00*3.99805*3.998*3.99873*3.99636
05/22/2017 07:55:00*3.998*3.99712*3.99841*3.99664
05/22/2017 08:00:00*3.99712*3.99778*3.99893*3.99665
05/22/2017 08:05:00*3.99778*3.99842*3.99976*3.99739
05/22/2017 08:10:00*3.99842*3.99916*4.00014*3.99727
05/22/2017 08:15:00*3.99916*4.0027*4.00285*3.99892
05/22/2017 08:20:00*4.0027*4.00066*4.00539*3.99924
05/22/2017 08:25:00*4.00066*4.00135*4.00203*3.999
05/22/2017 08:30:00*4.00135*3.99943*4.00187*3.99824
05/22/2017 08:35:00*3.99943*3.99997*4.00191*3.99943
05/22/2017 08:40:00*3.99997*4.00033*4.00186*3.9986
05/22/2017 08:45:00*4.00033*3.99623*4.00033*3.9959
05/22/2017 08:50:00*3.99623*3.99556*3.99738*3.9941
05/22/2017 08:55:00*3.99556*3.99734*3.99754*3.99555
05/22/2017 09:00:00*3.99734*3.99825*3.99893*3.99517
05/22/2017 09:05:00*3.99825*3.99998*4.00134*3.99714
05/22/2017 09:10:00*3.99998*4.00234*4.00318*3.99905
05/22/2017 09:15:00*4.00234*4.00621*4.00625*4.00234
05/22/2017 09:20:00*4.00621*4.00464*4.00647*4.00352
05/22/2017 09:25:00*4.00464*4.00707*4.00833*4.00445
05/22/2017 09:30:00*4.00707*4.00313*4.00775*4.00243
05/22/2017 09:35:00*4.00313*4.00322*4.00461*4.00137
05/22/2017 09:40:00*4.00322*4.00208*4.00387*4.00118
05/22/2017 09:45:00*4.00208*4.0022*4.00271*4.00068
05/22/2017 09:50:00*4.0022*4.00235*4.0031*4.00128
05/22/2017 09:55:00*4.00235*4.00282*4.004*4.00153
05/22/2017 10:00:00*4.00282*4.00422*4.00474*4.00259
05/22/2017 10:05:00*4.00422*4.00422*4.00666*4.00396
05/22/2017 10:10:00*4.00422*4.0063*4.0063*4.0031
05/22/2017 10:15:00*4.0063*4.00616*4.0063*4.00477
05/22/2017 10:20:00*4.00616*4.00589*4.00636*4.00526
05/22/2017 10:25:00*4.00589*4.00792*4.00824*4.00529
05/22/2017 10:30:00*4.00792*4.00719*4.00809*4.00699
05/22/2017 10:35:00*4.00719*4.009*4.00909*4.00704
05/22/2017 10:40:00*4.009*4.00648*4.00952*4.0062
05/22/2017 10:45:00*4.00648*4.00612*4.00729*4.00589
05/22/2017 10:50:00*4.00612*4.00765*4.00843*4.0046
05/22/2017 10:55:00*4.00765*4.00649*4.00807*4.00501
05/22/2017 11:00:00*4.00649*4.00486*4.00691*4.00425
05/22/2017 11:05:00*4.00486*4.00535*4.00628*4.00391
05/22/2017 11:10:00*4.00535*4.00309*4.00544*4.00291
05/22/2017 11:15:00*4.00309*4.00106*4.00324*4.00026
05/22/2017 11:20:00*4.00106*4.00418*4.00452*4.00096
05/22/2017 11:25:00*4.00418*4.00421*4.00448*4.00324
05/22/2017 11:30:00*4.00421*4.00538*4.00679*4.00334
05/22/2017 11:35:00*4.00538*4.00611*4.00653*4.00482
05/22/2017 11:40:00*4.00611*4.00747*4.00997*4.00516
05/22/2017 11:45:00*4.00747*4.00984*4.01106*4.00725
05/22/2017 11:50:00*4.00984*4.00795*4.01058*4.00671
05/22/2017 11:55:00*4.00795*4.00876*4.0094*4.00753
05/22/2017 12:00:00*4.00876*4.00789*4.00959*4.00686
05/22/2017 12:05:00*4.00789*4.00975*4.01024*4.00757
05/22/2017 12:10:00*4.00975*4.01006*4.01212*4.00747
05/22/2017 12:15:00*4.01006*4.00791*4.01006*4.00744
05/22/2017 12:20:00*4.00791*4.00601*4.008*4.00564
05/22/2017 12:25:00*4.00601*4.00626*4.00675*4.00555
05/22/2017 12:30:00*4.00626*4.00581*4.00652*4.00564
05/22/2017 12:35:00*4.00581*4.00663*4.00692*4.00567
05/22/2017 12:40:00*4.00663*4.00761*4.00795*4.00643
05/22/2017 12:45:00*4.00761*4.00602*4.00808*4.00581
05/22/2017 12:50:00*4.00602*4.00572*4.00625*4.00539
05/22/2017 12:55:00*4.00572*4.00394*4.00597*4.00098
05/22/2017 13:00:00*4.00394*4.00357*4.00395*4.00276
05/22/2017 13:05:00*4.00357*4.00189*4.00526*4.00173
05/22/2017 13:10:00*4.00189*4.00163*4.00444*4.00066
05/22/2017 13:15:00*4.00163*4.00181*4.00188*3.99995
05/22/2017 13:20:00*4.00181*4.00071*4.00207*3.99977
05/22/2017 13:25:00*4.00071*4.00047*4.00117*4.00043
05/22/2017 13:30:00*4.00047*4.0017*4.00194*4.00019
05/22/2017 13:35:00*4.0017*4.00217*4.00262*3.99967
05/22/2017 13:40:00*4.00217*4.00472*4.00556*4.00138
05/22/2017 13:45:00*4.00472*4.00515*4.00603*4.00445
05/22/2017 13:50:00*4.00515*4.00723*4.00723*4.00515
05/22/2017 13:55:00*4.00723*4.00795*4.00821*4.00643
05/22/2017 14:00:00*4.00795*4.00814*4.00835*4.00746
05/22/2017 14:05:00*4.00814*4.00631*4.00814*4.00556
05/22/2017 14:10:00*4.00631*4.00703*4.00818*4.00631
05/22/2017 14:15:00*4.00703*4.00615*4.00713*4.00471
05/22/2017 14:20:00*4.00615*4.00587*4.00659*4.00461
05/22/2017 14:25:00*4.00587*4.00688*4.00695*4.00521
05/22/2017 14:30:00*4.00688*4.00451*4.00695*4.00447
05/22/2017 14:35:00*4.00451*4.00316*4.00465*4.00296
05/22/2017 14:40:00*4.00316*4.0038*4.0041*4.00305
05/22/2017 14:45:00*4.0038*4.00462*4.00507*4.00343
05/22/2017 14:50:00*4.00462*4.00471*4.00471*4.004
05/22/2017 14:55:00*4.00471*4.00342*4.00471*4.00279
05/22/2017 15:00:00*4.00342*4.00364*4.00364*4.0029
05/22/2017 15:05:00*4.00364*4.00289*4.00377*4.00236
05/22/2017 15:10:00*4.00289*4.00203*4.00318*4.00162
05/22/2017 15:15:00*4.00203*4.00226*4.00288*4.00168
05/22/2017 15:20:00*4.00226*4.00249*4.00268*4.00189
05/22/2017 15:25:00*4.00249*4.00173*4.0027*4.00149
05/22/2017 15:30:00*4.00173*4.00165*4.00235*4.00137
05/22/2017 15:35:00*4.00165*4.00174*4.00198*4.00129
05/22/2017 15:40:00*4.00174*4.00263*4.00263*4.00129
05/22/2017 15:45:00*4.00263*4.00254*4.00263*4.00207
05/22/2017 15:50:00*4.00254*4.00279*4.00311*4.00229
05/22/2017 15:55:00*4.00279*4.00185*4.00279*4.0017
05/22/2017 16:00:00*4.00185*4.00276*4.00313*3.99997
05/22/2017 16:05:00*4.00276*4.00447*4.00489*4.00235
05/22/2017 16:10:00*4.00447*4.00492*4.0051*4.0044
05/22/2017 16:15:00*4.00492*4.0053*4.00546*4.00471
05/22/2017 16:20:00*4.0053*4.00415*4.00579*4.00395
05/22/2017 16:25:00*4.00415*4.00402*4.00436*4.00395
05/22/2017 16:30:00*4.00402*4.00213*4.00447*4.00181
05/22/2017 16:35:00*4.00213*3.9992*4.00213*3.9992
05/22/2017 16:40:00*3.9992*3.99904*3.9996*3.9983
05/22/2017 16:45:00*3.99904*3.99851*3.99904*3.99736
05/22/2017 16:50:00*3.99851*3.99792*3.99851*3.99739
05/22/2017 16:55:00*3.99792*3.99916*3.99938*3.99707
05/22/2017 17:00:00*3.99916*3.99819*3.99935*3.99778
