05/18/2017 17:05:00*4.022*4.02248*4.02385*4.02172
05/18/2017 17:10:00*4.02248*4.02197*4.02286*4.0209
05/18/2017 17:15:00*4.02197*4.02179*4.02197*4.02179
05/18/2017 17:20:00*4.02179*4.02229*4.02313*4.0217
05/18/2017 17:25:00*4.02229*4.02092*4.02229*4.02092
05/18/2017 17:30:00*4.02092*4.02011*4.02198*4.02011
05/18/2017 17:35:00*4.02011*4.02136*4.02136*4.02011
05/18/2017 17:40:00*4.02136*4.02074*4.02136*4.02074
05/18/2017 17:45:00*4.02074*4.02042*4.02149*4.02042
05/18/2017 17:50:00*4.02042*4.02042*4.02042*4.02042
05/18/2017 17:55:00*4.02042*4.02147*4.02147*4.02042
05/18/2017 18:00:00*4.02147*4.02164*4.02164*4.02017
05/18/2017 18:05:00*4.02164*4.02385*4.02386*4.02112
05/18/2017 18:10:00*4.02385*4.02414*4.0242*4.02385
05/18/2017 18:15:00*4.02414*4.02503*4.02503*4.02396
05/18/2017 18:20:00*4.02503*4.02615*4.02658*4.02503
05/18/2017 18:25:00*4.02615*4.02544*4.02615*4.02483
05/18/2017 18:30:00*4.02544*4.02218*4.02583*4.02205
05/18/2017 18:35:00*4.02218*4.02545*4.02595*4.02138
05/18/2017 18:40:00*4.02545*4.02445*4.02545*4.02445
05/18/2017 18:45:00*4.02445*4.02564*4.02564*4.02445
05/18/2017 18:50:00*4.02564*4.02108*4.02564*4.02067
05/18/2017 18:55:00*4.02108*4.02235*4.02258*4.01991
05/18/2017 19:00:00*4.02235*4.02302*4.02302*4.02235
05/18/2017 19:05:00*4.02302*4.02412*4.02424*4.02302
05/18/2017 19:10:00*4.02412*4.02544*4.02551*4.02406
05/18/2017 19:15:00*4.02544*4.02463*4.02544*4.02418
05/18/2017 19:20:00*4.02463*4.02953*4.02967*4.0229
05/18/2017 19:25:00*4.02953*4.02309*4.02953*4.02015
05/18/2017 19:30:00*4.02309*4.02315*4.02345*4.02296
05/18/2017 19:35:00*4.02315*4.02393*4.02393*4.02279
05/18/2017 19:40:00*4.02393*4.02321*4.02407*4.02321
05/18/2017 19:45:00*4.02321*4.02369*4.02373*4.02321
05/18/2017 19:50:00*4.02369*4.02371*4.02449*4.02369
05/18/2017 19:55:00*4.02371*4.0234*4.02375*4.0231
05/18/2017 20:00:00*4.0234*4.02485*4.02487*4.02309
05/18/2017 20:05:00*4.02485*4.02541*4.02573*4.02485
05/18/2017 20:10:00*4.02541*4.02455*4.02541*4.02446
05/18/2017 20:15:00*4.02455*4.0249*4.0254*4.02455
05/18/2017 20:20:00*4.0249*4.02658*4.02669*4.0249
05/18/2017 20:25:00*4.02658*4.02664*4.02736*4.0265
05/18/2017 20:30:00*4.02664*4.02572*4.02699*4.02572
05/18/2017 20:35:00*4.02572*4.02558*4.02572*4.02508
05/18/2017 20:40:00*4.02558*4.02484*4.02814*4.02345
05/18/2017 20:45:00*4.02484*4.02592*4.02663*4.02156
05/18/2017 20:50:00*4.02592*4.02392*4.02644*4.02227
05/18/2017 20:55:00*4.02392*4.02418*4.02551*4.02323
05/18/2017 21:00:00*4.02418*4.02425*4.02454*4.02372
05/18/2017 21:05:00*4.02425*4.02938*4.03009*4.02425
05/18/2017 21:10:00*4.02938*4.02922*4.02951*4.02898
05/18/2017 21:15:00*4.02922*4.02618*4.02944*4.02149
05/18/2017 21:20:00*4.02618*4.02601*4.02639*4.02599
05/18/2017 21:25:00*4.02601*4.02574*4.02614*4.02548
05/18/2017 21:30:00*4.02574*4.02616*4.0263*4.02554
05/18/2017 21:35:00*4.02616*4.02583*4.02653*4.02552
05/18/2017 21:40:00*4.02583*4.02489*4.02587*4.02473
05/18/2017 21:45:00*4.02489*4.0256*4.0256*4.02468
05/18/2017 21:50:00*4.0256*4.02476*4.0256*4.0244
05/18/2017 21:55:00*4.02476*4.0247*4.0256*4.02458
05/18/2017 22:00:00*4.0247*4.02298*4.02497*4.02288
05/18/2017 22:05:00*4.02298*4.02175*4.02298*4.02062
05/18/2017 22:10:00*4.02175*4.02086*4.02175*4.0206
05/18/2017 22:15:00*4.02086*4.0214*4.02191*4.02086
05/18/2017 22:20:00*4.0214*4.02106*4.0216*4.02105
05/18/2017 22:25:00*4.02106*4.02171*4.02171*4.02106
05/18/2017 22:30:00*4.02171*4.02163*4.02226*4.02157
05/18/2017 22:35:00*4.02163*4.02122*4.02174*4.02122
05/18/2017 22:40:00*4.02122*4.02011*4.02122*4.02001
05/18/2017 22:45:00*4.02011*4.01859*4.02011*4.01859
05/18/2017 22:50:00*4.01859*4.01911*4.01941*4.01818
05/18/2017 22:55:00*4.01911*4.01872*4.01925*4.01872
05/18/2017 23:00:00*4.01872*4.01926*4.01926*4.01872
05/18/2017 23:05:00*4.01926*4.02024*4.02035*4.01915
05/18/2017 23:10:00*4.02024*4.02091*4.0212*4.02014
05/18/2017 23:15:00*4.02091*4.02114*4.02114*4.02048
05/18/2017 23:20:00*4.02114*4.02105*4.02116*4.02063
05/18/2017 23:25:00*4.02105*4.0212*4.0213*4.02105
05/18/2017 23:30:00*4.0212*4.02121*4.02121*4.02074
05/18/2017 23:35:00*4.02121*4.02117*4.02134*4.02098
05/18/2017 23:40:00*4.02117*4.02077*4.02119*4.02077
05/18/2017 23:45:00*4.02077*4.02071*4.02101*4.02059
05/18/2017 23:50:00*4.02071*4.02131*4.02131*4.02071
05/18/2017 23:55:00*4.02131*4.02062*4.02131*4.02022
05/19/2017 00:00:00*4.02062*4.02104*4.02104*4.02058
05/19/2017 00:05:00*4.02104*4.02082*4.02104*4.02067
05/19/2017 00:10:00*4.02082*4.021*4.02115*4.02062
05/19/2017 00:15:00*4.021*4.02127*4.02138*4.02099
05/19/2017 00:20:00*4.02127*4.02181*4.02181*4.02094
05/19/2017 00:25:00*4.02181*4.02179*4.02191*4.02144
05/19/2017 00:30:00*4.02179*4.02219*4.02219*4.02179
05/19/2017 00:35:00*4.02219*4.02174*4.02219*4.02117
05/19/2017 00:40:00*4.02174*4.01735*4.0221*4.01716
05/19/2017 00:45:00*4.01735*4.01669*4.01735*4.01641
05/19/2017 00:50:00*4.01669*4.0162*4.01669*4.0162
05/19/2017 00:55:00*4.0162*4.01629*4.01661*4.0162
05/19/2017 01:00:00*4.01629*4.01691*4.01745*4.01577
05/19/2017 01:05:00*4.01691*4.01361*4.01709*4.01332
05/19/2017 01:10:00*4.01361*4.01353*4.01361*4.0132
05/19/2017 01:15:00*4.01353*4.01328*4.01353*4.01289
05/19/2017 01:20:00*4.01328*4.01462*4.01491*4.01328
05/19/2017 01:25:00*4.01462*4.01482*4.0149*4.0144
05/19/2017 01:30:00*4.01482*4.01445*4.01482*4.01383
05/19/2017 01:35:00*4.01445*4.0142*4.01476*4.0142
05/19/2017 01:40:00*4.0142*4.01277*4.01437*4.01163
05/19/2017 01:45:00*4.01277*4.0147*4.0147*4.01238
05/19/2017 01:50:00*4.0147*4.01324*4.01484*4.01315
05/19/2017 01:55:00*4.01324*4.01363*4.01392*4.0129
05/19/2017 02:00:00*4.01363*4.01157*4.01395*4.00934
05/19/2017 02:05:00*4.01157*4.01001*4.01157*4.01001
05/19/2017 02:10:00*4.01001*4.01022*4.01095*4.00977
05/19/2017 02:15:00*4.01022*4.00883*4.01135*4.00783
05/19/2017 02:20:00*4.00883*4.00901*4.00917*4.00604
05/19/2017 02:25:00*4.00901*4.00623*4.00901*4.00538
05/19/2017 02:30:00*4.00623*4.0088*4.00908*4.00386
05/19/2017 02:35:00*4.0088*4.01043*4.01248*4.00819
05/19/2017 02:40:00*4.01043*4.00865*4.01043*4.00541
05/19/2017 02:45:00*4.00865*4.00831*4.01113*4.00697
05/19/2017 02:50:00*4.00831*4.01063*4.01076*4.00806
05/19/2017 02:55:00*4.01063*4.0154*4.01805*4.00999
05/19/2017 03:00:00*4.0154*4.01017*4.0154*4.00902
05/19/2017 03:05:00*4.01017*4.00683*4.01077*4.00663
05/19/2017 03:10:00*4.00683*4.00718*4.0084*4.00501
05/19/2017 03:15:00*4.00718*4.00908*4.01059*4.00692
05/19/2017 03:20:00*4.00908*4.00761*4.00948*4.0046
05/19/2017 03:25:00*4.00761*4.00611*4.00943*4.00507
05/19/2017 03:30:00*4.00611*4.00759*4.00892*4.00519
05/19/2017 03:35:00*4.00759*4.00796*4.00933*4.00669
05/19/2017 03:40:00*4.00796*4.00823*4.0096*4.00362
05/19/2017 03:45:00*4.00823*4.0077*4.00926*4.00633
05/19/2017 03:50:00*4.0077*4.0076*4.00822*4.00618
05/19/2017 03:55:00*4.0076*4.0059*4.00782*4.00418
05/19/2017 04:00:00*4.0059*4.00779*4.00779*4.00529
05/19/2017 04:05:00*4.00779*4.0068*4.00838*4.00552
05/19/2017 04:10:00*4.0068*4.0099*4.01042*4.0064
05/19/2017 04:15:00*4.0099*4.01256*4.01256*4.00878
05/19/2017 04:20:00*4.01256*4.00908*4.01295*4.0088
05/19/2017 04:25:00*4.00908*4.00698*4.00934*4.00538
05/19/2017 04:30:00*4.00698*4.00878*4.00972*4.00632
05/19/2017 04:35:00*4.00878*4.00995*4.01105*4.00875
05/19/2017 04:40:00*4.00995*4.01137*4.01237*4.00946
05/19/2017 04:45:00*4.01137*4.01114*4.01236*4.00977
05/19/2017 04:50:00*4.01114*4.0059*4.01226*4.00398
05/19/2017 04:55:00*4.0059*4.0086*4.00994*4.00533
05/19/2017 05:00:00*4.0086*4.0077*4.01104*4.00681
05/19/2017 05:05:00*4.0077*4.00904*4.00982*4.00663
05/19/2017 05:10:00*4.00904*4.0078*4.00948*4.00649
05/19/2017 05:15:00*4.0078*4.00932*4.00982*4.00767
05/19/2017 05:20:00*4.00932*4.00987*4.01201*4.00916
05/19/2017 05:25:00*4.00987*4.01*4.01166*4.00948
05/19/2017 05:30:00*4.01*4.0127*4.01279*4.00959
05/19/2017 05:35:00*4.0127*4.01134*4.01277*4.01071
05/19/2017 05:40:00*4.01134*4.01697*4.01771*4.01134
05/19/2017 05:45:00*4.01697*4.01682*4.01783*4.01589
05/19/2017 05:50:00*4.01682*4.01802*4.01946*4.01653
05/19/2017 05:55:00*4.01802*4.01642*4.01867*4.01553
05/19/2017 06:00:00*4.01642*4.01647*4.01795*4.01608
05/19/2017 06:05:00*4.01647*4.01567*4.01821*4.0151
05/19/2017 06:10:00*4.01567*4.01747*4.01795*4.01556
05/19/2017 06:15:00*4.01747*4.01828*4.01898*4.01383
05/19/2017 06:20:00*4.01828*4.01864*4.01876*4.01789
05/19/2017 06:25:00*4.01864*4.0185*4.01887*4.01498
05/19/2017 06:30:00*4.0185*4.01525*4.0186*4.01326
05/19/2017 06:35:00*4.01525*4.01655*4.01674*4.01525
05/19/2017 06:40:00*4.01655*4.01666*4.01904*4.01564
05/19/2017 06:45:00*4.01666*4.01516*4.01672*4.01391
05/19/2017 06:50:00*4.01516*4.01459*4.01637*4.01373
05/19/2017 06:55:00*4.01459*4.01562*4.01648*4.01396
05/19/2017 07:00:00*4.01562*4.01582*4.01805*4.01478
05/19/2017 07:05:00*4.01582*4.02013*4.02039*4.01582
05/19/2017 07:10:00*4.02013*4.02157*4.02157*4.01928
05/19/2017 07:15:00*4.02157*4.02499*4.02528*4.02149
05/19/2017 07:20:00*4.02499*4.02876*4.04057*4.01811
05/19/2017 07:25:00*4.02876*4.02797*4.03099*4.02777
05/19/2017 07:30:00*4.02797*4.0286*4.02998*4.02648
05/19/2017 07:35:00*4.0286*4.02469*4.02953*4.02445
05/19/2017 07:40:00*4.02469*4.02872*4.02872*4.02444
05/19/2017 07:45:00*4.02872*4.03037*4.03118*4.0261
05/19/2017 07:50:00*4.03037*4.0227*4.03037*4.01651
05/19/2017 07:55:00*4.0227*4.02152*4.02419*4.02075
05/19/2017 08:00:00*4.02152*4.02244*4.02255*4.01749
05/19/2017 08:05:00*4.02244*4.0265*4.0287*4.01923
05/19/2017 08:10:00*4.0265*4.0253*4.02874*4.02473
05/19/2017 08:15:00*4.0253*4.02675*4.02918*4.0253
05/19/2017 08:20:00*4.02675*4.02273*4.02727*4.02162
05/19/2017 08:25:00*4.02273*4.02527*4.02554*4.02232
05/19/2017 08:30:00*4.02527*4.0255*4.02586*4.02437
05/19/2017 08:35:00*4.0255*4.02099*4.02696*4.01781
05/19/2017 08:40:00*4.02099*4.02216*4.02373*4.0207
05/19/2017 08:45:00*4.02216*4.0196*4.02306*4.0195
05/19/2017 08:50:00*4.0196*4.01204*4.0197*4.01132
05/19/2017 08:55:00*4.01204*4.01809*4.0181*4.01122
05/19/2017 09:00:00*4.01809*4.01836*4.02014*4.01621
05/19/2017 09:05:00*4.01836*4.01746*4.02132*4.01699
05/19/2017 09:10:00*4.01746*4.0193*4.02131*4.01573
05/19/2017 09:15:00*4.0193*4.01551*4.02279*4.01415
05/19/2017 09:20:00*4.01551*4.01938*4.01989*4.0139
05/19/2017 09:25:00*4.01938*4.01705*4.01979*4.0149
05/19/2017 09:30:00*4.01705*4.01532*4.0172*4.01463
05/19/2017 09:35:00*4.01532*4.01557*4.01583*4.0135
05/19/2017 09:40:00*4.01557*4.01635*4.01771*4.01409
05/19/2017 09:45:00*4.01635*4.01363*4.01709*4.01179
05/19/2017 09:50:00*4.01363*4.01041*4.01422*4.00869
05/19/2017 09:55:00*4.01041*4.01248*4.01248*4.00778
05/19/2017 10:00:00*4.01248*4.01111*4.01296*4.00998
05/19/2017 10:05:00*4.01111*4.0098*4.01123*4.0082
05/19/2017 10:10:00*4.0098*4.00907*4.01065*4.00867
05/19/2017 10:15:00*4.00907*4.00878*4.00986*4.00765
05/19/2017 10:20:00*4.00878*4.01128*4.01128*4.00753
05/19/2017 10:25:00*4.01128*4.00776*4.0133*4.00745
05/19/2017 10:30:00*4.00776*4.00906*4.01039*4.00739
05/19/2017 10:35:00*4.00906*4.00982*4.01028*4.00766
05/19/2017 10:40:00*4.00982*4.01456*4.01473*4.00852
05/19/2017 10:45:00*4.01456*4.01685*4.01685*4.01415
05/19/2017 10:50:00*4.01685*4.01678*4.01853*4.01528
05/19/2017 10:55:00*4.01678*4.01348*4.01702*4.01255
05/19/2017 11:00:00*4.01348*4.01653*4.01653*4.01101
05/19/2017 11:05:00*4.01653*4.01481*4.01774*4.01366
05/19/2017 11:10:00*4.01481*4.01303*4.0155*4.01185
05/19/2017 11:15:00*4.01303*4.00884*4.01303*4.00773
05/19/2017 11:20:00*4.00884*4.01083*4.01104*4.00859
05/19/2017 11:25:00*4.01083*4.01089*4.01274*4.00974
05/19/2017 11:30:00*4.01089*4.00927*4.01153*4.00831
05/19/2017 11:35:00*4.00927*4.00808*4.00999*4.00782
05/19/2017 11:40:00*4.00808*4.01002*4.01002*4.0074
05/19/2017 11:45:00*4.01002*4.01057*4.01263*4.00992
05/19/2017 11:50:00*4.01057*4.00901*4.01149*4.00897
05/19/2017 11:55:00*4.00901*4.00739*4.00901*4.00634
05/19/2017 12:00:00*4.00739*4.00727*4.00787*4.00684
05/19/2017 12:05:00*4.00727*4.01218*4.01242*4.00706
05/19/2017 12:10:00*4.01218*4.01017*4.01218*4.00775
05/19/2017 12:15:00*4.01017*4.00751*4.01053*4.0072
05/19/2017 12:20:00*4.00751*4.00715*4.01061*4.00688
05/19/2017 12:25:00*4.00715*4.01157*4.01209*4.00704
05/19/2017 12:30:00*4.01157*4.00963*4.01226*4.00935
05/19/2017 12:35:00*4.00963*4.00753*4.01046*4.0065
05/19/2017 12:40:00*4.00753*4.0072*4.00794*4.00504
05/19/2017 12:45:00*4.0072*4.0075*4.0075*4.00672
05/19/2017 12:50:00*4.0075*4.00711*4.00785*4.00577
05/19/2017 12:55:00*4.00711*4.00544*4.00759*4.00534
05/19/2017 13:00:00*4.00544*4.00718*4.00756*4.00466
05/19/2017 13:05:00*4.00718*4.0087*4.00885*4.00634
05/19/2017 13:10:00*4.0087*4.00932*4.00978*4.00858
05/19/2017 13:15:00*4.00932*4.00711*4.00932*4.00673
05/19/2017 13:20:00*4.00711*4.00745*4.00763*4.00711
05/19/2017 13:25:00*4.00745*4.00514*4.00745*4.00372
05/19/2017 13:30:00*4.00514*4.00644*4.00644*4.00394
05/19/2017 13:35:00*4.00644*4.01014*4.01089*4.00537
05/19/2017 13:40:00*4.01014*4.00973*4.01047*4.0084
05/19/2017 13:45:00*4.00973*4.00833*4.01028*4.00667
05/19/2017 13:50:00*4.00833*4.00255*4.00909*4.0024
05/19/2017 13:55:00*4.00255*4.00055*4.0032*3.9987
05/19/2017 14:00:00*4.00055*3.99812*4.00055*3.99565
05/19/2017 14:05:00*3.99812*3.99641*3.99825*3.9957
05/19/2017 14:10:00*3.99641*3.998*3.998*3.99641
05/19/2017 14:15:00*3.998*3.99862*3.99862*3.99754
05/19/2017 14:20:00*3.99862*3.99763*3.99862*3.99678
05/19/2017 14:25:00*3.99763*3.99779*3.99818*3.99745
05/19/2017 14:30:00*3.99779*3.99613*3.99779*3.996
05/19/2017 14:35:00*3.99613*3.99675*3.99675*3.99473
05/19/2017 14:40:00*3.99675*3.99779*3.99967*3.99593
05/19/2017 14:45:00*3.99779*3.9978*3.99921*3.99689
05/19/2017 14:50:00*3.9978*3.99848*3.99858*3.9974
05/19/2017 14:55:00*3.99848*3.99998*3.99998*3.99569
05/19/2017 15:00:00*3.99998*4.00244*4.00337*3.99915
05/19/2017 15:05:00*4.00244*4.00434*4.00771*4.00244
05/19/2017 15:10:00*4.00434*4.00653*4.00675*4.00394
05/19/2017 15:15:00*4.00653*4.00603*4.00791*4.0017
05/19/2017 15:20:00*4.00603*4.00306*4.00609*4.00306
05/19/2017 15:25:00*4.00306*4.00376*4.00492*4.00306
05/19/2017 15:30:00*4.00376*4.00704*4.0074*4.0016
05/19/2017 15:35:00*4.00704*4.0062*4.00772*4.00517
05/19/2017 15:40:00*4.0062*4.00654*4.00691*4.00464
05/19/2017 15:45:00*4.00654*4.00521*4.00654*4.00509
05/19/2017 15:50:00*4.00521*4.00405*4.00521*4.00154
05/19/2017 15:55:00*4.00405*4.00448*4.00448*4.00328
05/19/2017 16:00:00*4.00448*4.00452*4.00479*4.00363
05/19/2017 16:05:00*4.00452*4.00294*4.00663*4.0025
05/19/2017 16:10:00*4.00294*4.00403*4.00403*4.00294
05/19/2017 16:15:00*4.00403*4.00462*4.00492*4.00232
05/19/2017 16:20:00*4.00462*4.0046*4.00462*4.00292
05/19/2017 16:25:00*4.0046*4.00399*4.0046*4.00399
05/19/2017 16:30:00*4.00399*4.00505*4.00511*4.00399
05/19/2017 16:35:00*4.00505*4.00499*4.00591*4.00473
05/19/2017 16:40:00*4.00499*4.00578*4.00601*4.00376
05/19/2017 16:45:00*4.00578*4.00714*4.00714*4.00556
05/19/2017 16:50:00*4.00714*4.00714*4.00715*4.00655
05/19/2017 16:55:00*4.00714*4.00339*4.00738*4.00256
05/19/2017 17:00:00*4.00339*4.00387*4.00412*4.00148
