05/17/2017 17:05:00*3.98402*3.97989*3.98402*3.97801
05/17/2017 17:10:00*3.97989*3.98432*3.98483*3.97989
05/17/2017 17:15:00*3.98432*3.98394*3.98482*3.98309
05/17/2017 17:20:00*3.98394*3.98412*3.98432*3.98394
05/17/2017 17:25:00*3.98412*3.98463*3.98475*3.98364
05/17/2017 17:30:00*3.98463*3.98519*3.98575*3.98406
05/17/2017 17:35:00*3.98519*3.9846*3.98541*3.98313
05/17/2017 17:40:00*3.9846*3.98522*3.98524*3.9846
05/17/2017 17:45:00*3.98522*3.9857*3.98576*3.98513
05/17/2017 17:50:00*3.9857*3.98701*3.98774*3.98497
05/17/2017 17:55:00*3.98701*3.98656*3.98701*3.98438
05/17/2017 18:00:00*3.98656*3.98497*3.98656*3.98334
05/17/2017 18:05:00*3.98497*3.98575*3.98584*3.9836
05/17/2017 18:10:00*3.98575*3.98531*3.98655*3.98488
05/17/2017 18:15:00*3.98531*3.98618*3.98671*3.98497
05/17/2017 18:20:00*3.98618*3.98569*3.98618*3.98556
05/17/2017 18:25:00*3.98569*3.9841*3.98573*3.98381
05/17/2017 18:30:00*3.9841*3.98503*3.98541*3.9841
05/17/2017 18:35:00*3.98503*3.98464*3.98512*3.98388
05/17/2017 18:40:00*3.98464*3.98572*3.98628*3.98464
05/17/2017 18:45:00*3.98572*3.9857*3.98624*3.98547
05/17/2017 18:50:00*3.9857*3.98453*3.9857*3.98435
05/17/2017 18:55:00*3.98453*3.98511*3.98511*3.98407
05/17/2017 19:00:00*3.98511*3.98407*3.98545*3.98407
05/17/2017 19:05:00*3.98407*3.98539*3.98539*3.98407
05/17/2017 19:10:00*3.98539*3.98541*3.98557*3.98472
05/17/2017 19:15:00*3.98541*3.98474*3.9855*3.98466
05/17/2017 19:20:00*3.98474*3.98519*3.98673*3.98474
05/17/2017 19:25:00*3.98519*3.98431*3.98553*3.98412
05/17/2017 19:30:00*3.98431*3.98538*3.98538*3.98352
05/17/2017 19:35:00*3.98538*3.98779*3.98838*3.98408
05/17/2017 19:40:00*3.98779*3.98645*3.98779*3.9857
05/17/2017 19:45:00*3.98645*3.99115*3.99163*3.98565
05/17/2017 19:50:00*3.99115*3.99251*3.99389*3.99053
05/17/2017 19:55:00*3.99251*3.98954*3.99366*3.98954
05/17/2017 20:00:00*3.98954*3.99922*3.99932*3.98856
05/17/2017 20:05:00*3.99922*4.00186*4.00236*3.99759
05/17/2017 20:10:00*4.00186*4.00197*4.00208*4.0009
05/17/2017 20:15:00*4.00197*4.00279*4.00402*4.00197
05/17/2017 20:20:00*4.00279*4.00188*4.00314*4.00167
05/17/2017 20:25:00*4.00188*4.00248*4.00248*4.0009
05/17/2017 20:30:00*4.00248*4.00123*4.00263*4.00006
05/17/2017 20:35:00*4.00123*4.00149*4.00159*4.00093
05/17/2017 20:40:00*4.00149*4.00233*4.00275*4.00149
05/17/2017 20:45:00*4.00233*4.00197*4.00249*4.00197
05/17/2017 20:50:00*4.00197*4.00173*4.00246*4.00171
05/17/2017 20:55:00*4.00173*4.00344*4.00384*4.0013
05/17/2017 21:00:00*4.00344*4.00754*4.00867*4.0024
05/17/2017 21:05:00*4.00754*4.0081*4.00854*4.00573
05/17/2017 21:10:00*4.0081*4.01394*4.01406*4.0081
05/17/2017 21:15:00*4.01394*4.0113*4.01394*4.01005
05/17/2017 21:20:00*4.0113*4.01884*4.02336*4.0113
05/17/2017 21:25:00*4.01884*4.01629*4.02127*4.0143
05/17/2017 21:30:00*4.01629*4.01103*4.01723*4.00566
05/17/2017 21:35:00*4.01103*4.00887*4.01246*4.00459
05/17/2017 21:40:00*4.00887*4.00126*4.00887*4.00099
05/17/2017 21:45:00*4.00126*4.00291*4.00608*3.99946
05/17/2017 21:50:00*4.00291*4.00613*4.00707*4.00282
05/17/2017 21:55:00*4.00613*4.01035*4.01035*4.00502
05/17/2017 22:00:00*4.01035*4.00951*4.01122*4.00794
05/17/2017 22:05:00*4.00951*4.0092*4.00978*4.00882
05/17/2017 22:10:00*4.0092*4.00796*4.00963*4.0069
05/17/2017 22:15:00*4.00796*4.00746*4.00808*4.00725
05/17/2017 22:20:00*4.00746*4.0071*4.00794*4.00684
05/17/2017 22:25:00*4.0071*4.00579*4.00722*4.00539
05/17/2017 22:30:00*4.00579*4.00539*4.00595*4.00504
05/17/2017 22:35:00*4.00539*4.00005*4.00618*3.99629
05/17/2017 22:40:00*4.00005*3.99513*4.00022*3.98835
05/17/2017 22:45:00*3.99513*3.9955*3.9955*3.99513
05/17/2017 22:50:00*3.9955*3.99497*3.99626*3.99497
05/17/2017 22:55:00*3.99497*3.99508*3.99516*3.99453
05/17/2017 23:00:00*3.99508*3.99531*3.99572*3.99415
05/17/2017 23:05:00*3.99531*3.99454*3.99642*3.991
05/17/2017 23:10:00*3.99454*3.9925*3.99492*3.99202
05/17/2017 23:15:00*3.9925*3.99303*3.99325*3.99177
05/17/2017 23:20:00*3.99303*3.9979*3.9979*3.99246
05/17/2017 23:25:00*3.9979*3.99878*3.99878*3.99716
05/17/2017 23:30:00*3.99878*3.99868*3.9991*3.99868
05/17/2017 23:35:00*3.99868*4.00136*4.00206*3.99581
05/17/2017 23:40:00*4.00136*3.99884*4.00345*3.99803
05/17/2017 23:45:00*3.99884*3.99837*3.99884*3.99736
05/17/2017 23:50:00*3.99837*3.99874*3.99874*3.9982
05/17/2017 23:55:00*3.99874*3.99456*3.99874*3.99287
05/18/2017 00:00:00*3.99456*3.99526*3.99539*3.99396
05/18/2017 00:05:00*3.99526*3.99515*3.9959*3.99492
05/18/2017 00:10:00*3.99515*3.99654*3.99682*3.99107
05/18/2017 00:15:00*3.99654*3.9959*3.9969*3.99544
05/18/2017 00:20:00*3.9959*3.99504*3.9959*3.99496
05/18/2017 00:25:00*3.99504*3.99553*3.99553*3.9946
05/18/2017 00:30:00*3.99553*3.99685*3.99713*3.9932
05/18/2017 00:35:00*3.99685*3.99518*3.99685*3.99488
05/18/2017 00:40:00*3.99518*3.99529*3.99561*3.99456
05/18/2017 00:45:00*3.99529*3.99552*3.9995*3.99327
05/18/2017 00:50:00*3.99552*3.99623*3.99673*3.99552
05/18/2017 00:55:00*3.99623*3.9927*3.99623*3.99256
05/18/2017 01:00:00*3.9927*3.99181*3.99296*3.98909
05/18/2017 01:05:00*3.99181*3.98982*3.99212*3.98697
05/18/2017 01:10:00*3.98982*3.99255*3.99364*3.98982
05/18/2017 01:15:00*3.99255*3.9895*3.99314*3.98884
05/18/2017 01:20:00*3.9895*3.99726*3.99923*3.9895
05/18/2017 01:25:00*3.99726*3.99988*4.00205*3.997
05/18/2017 01:30:00*3.99988*4.00018*4.00158*3.99826
05/18/2017 01:35:00*4.00018*4.00585*4.00728*3.99846
05/18/2017 01:40:00*4.00585*4.00695*4.00827*4.0004
05/18/2017 01:45:00*4.00695*4.00638*4.00844*4.00456
05/18/2017 01:50:00*4.00638*4.0079*4.00948*4.00513
05/18/2017 01:55:00*4.0079*4.00743*4.00971*4.00604
05/18/2017 02:00:00*4.00743*4.00503*4.01*4.00402
05/18/2017 02:05:00*4.00503*4.00313*4.00604*3.9992
05/18/2017 02:10:00*4.00313*3.99911*4.00539*3.99843
05/18/2017 02:15:00*3.99911*3.99563*3.99945*3.99474
05/18/2017 02:20:00*3.99563*3.99657*3.99903*3.99432
05/18/2017 02:25:00*3.99657*3.99467*3.99725*3.99431
05/18/2017 02:30:00*3.99467*3.99329*3.99568*3.99187
05/18/2017 02:35:00*3.99329*3.98966*3.99559*3.9892
05/18/2017 02:40:00*3.98966*3.98981*3.99243*3.98891
05/18/2017 02:45:00*3.98981*3.99116*3.99265*3.98954
05/18/2017 02:50:00*3.99116*3.99193*3.99225*3.99001
05/18/2017 02:55:00*3.99193*3.99081*3.99205*3.99006
05/18/2017 03:00:00*3.99081*3.99265*3.99353*3.98941
05/18/2017 03:05:00*3.99265*3.99719*3.99793*3.99103
05/18/2017 03:10:00*3.99719*3.99356*3.99813*3.99355
05/18/2017 03:15:00*3.99356*3.99076*3.99422*3.9906
05/18/2017 03:20:00*3.99076*3.991*3.99212*3.98693
05/18/2017 03:25:00*3.991*3.99332*3.99461*3.99029
05/18/2017 03:30:00*3.99332*3.99765*3.99993*3.99332
05/18/2017 03:35:00*3.99765*4.00605*4.00651*3.99732
05/18/2017 03:40:00*4.00605*4.01117*4.01158*4.00398
05/18/2017 03:45:00*4.01117*4.01744*4.01824*4.01041
05/18/2017 03:50:00*4.01744*4.02876*4.02969*4.01639
05/18/2017 03:55:00*4.02876*4.02586*4.03154*4.02359
05/18/2017 04:00:00*4.02586*4.02225*4.02587*4.02225
05/18/2017 04:05:00*4.02225*4.02241*4.02376*4.01977
05/18/2017 04:10:00*4.02241*4.02142*4.0244*4.02142
05/18/2017 04:15:00*4.02142*4.02195*4.02246*4.01934
05/18/2017 04:20:00*4.02195*4.02645*4.02682*4.02174
05/18/2017 04:25:00*4.02645*4.02795*4.03041*4.02645
05/18/2017 04:30:00*4.02795*4.02699*4.0294*4.02644
05/18/2017 04:35:00*4.02699*4.02714*4.02868*4.02568
05/18/2017 04:40:00*4.02714*4.0299*4.02992*4.0259
05/18/2017 04:45:00*4.0299*4.03775*4.03822*4.02951
05/18/2017 04:50:00*4.03775*4.0367*4.0404*4.03537
05/18/2017 04:55:00*4.0367*4.03141*4.03778*4.02918
05/18/2017 05:00:00*4.03141*4.02968*4.03511*4.02966
05/18/2017 05:05:00*4.02968*4.03505*4.03634*4.02815
05/18/2017 05:10:00*4.03505*4.04117*4.04533*4.03462
05/18/2017 05:15:00*4.04117*4.03746*4.04174*4.03625
05/18/2017 05:20:00*4.03746*4.03562*4.04101*4.03343
05/18/2017 05:25:00*4.03562*4.0372*4.03725*4.03063
05/18/2017 05:30:00*4.0372*4.03607*4.03754*4.03289
05/18/2017 05:35:00*4.03607*4.03907*4.03907*4.0337
05/18/2017 05:40:00*4.03907*4.04008*4.04119*4.03607
05/18/2017 05:45:00*4.04008*4.0405*4.04071*4.03557
05/18/2017 05:50:00*4.0405*4.04164*4.04183*4.03522
05/18/2017 05:55:00*4.04164*4.04537*4.0454*4.03756
05/18/2017 06:00:00*4.04537*4.04498*4.04705*4.04264
05/18/2017 06:05:00*4.04498*4.03862*4.04716*4.03495
05/18/2017 06:10:00*4.03862*4.03848*4.04044*4.03633
05/18/2017 06:15:00*4.03848*4.03907*4.04015*4.03638
05/18/2017 06:20:00*4.03907*4.04075*4.04174*4.03731
05/18/2017 06:25:00*4.04075*4.04256*4.04453*4.04063
05/18/2017 06:30:00*4.04256*4.04223*4.04444*4.0392
05/18/2017 06:35:00*4.04223*4.03507*4.04223*4.0331
05/18/2017 06:40:00*4.03507*4.03572*4.03612*4.03168
05/18/2017 06:45:00*4.03572*4.03508*4.0377*4.03508
05/18/2017 06:50:00*4.03508*4.0341*4.03658*4.03385
05/18/2017 06:55:00*4.0341*4.04349*4.04418*4.0341
05/18/2017 07:00:00*4.04349*4.03909*4.04658*4.03492
05/18/2017 07:05:00*4.03909*4.03376*4.0417*4.03321
05/18/2017 07:10:00*4.03376*4.03431*4.03591*4.03203
05/18/2017 07:15:00*4.03431*4.03622*4.03703*4.03176
05/18/2017 07:20:00*4.03622*4.02766*4.03622*4.02728
05/18/2017 07:25:00*4.02766*4.02591*4.02895*4.0255
05/18/2017 07:30:00*4.02591*4.02378*4.02717*4.02247
05/18/2017 07:35:00*4.02378*4.02143*4.02398*4.02105
05/18/2017 07:40:00*4.02143*4.01948*4.02273*4.01915
05/18/2017 07:45:00*4.01948*4.02393*4.02422*4.01666
05/18/2017 07:50:00*4.02393*4.02868*4.02908*4.02163
05/18/2017 07:55:00*4.02868*4.03033*4.03212*4.02674
05/18/2017 08:00:00*4.03033*4.03193*4.03193*4.02835
05/18/2017 08:05:00*4.03193*4.0339*4.0342*4.03134
05/18/2017 08:10:00*4.0339*4.04063*4.04063*4.03324
05/18/2017 08:15:00*4.04063*4.04434*4.04554*4.03822
05/18/2017 08:20:00*4.04434*4.04505*4.04847*4.04333
05/18/2017 08:25:00*4.04505*4.04631*4.04803*4.04463
05/18/2017 08:30:00*4.04631*4.04578*4.04794*4.04435
05/18/2017 08:35:00*4.04578*4.03877*4.04611*4.03276
05/18/2017 08:40:00*4.03877*4.0307*4.03889*4.03067
05/18/2017 08:45:00*4.0307*4.03086*4.03342*4.02859
05/18/2017 08:50:00*4.03086*4.02834*4.03302*4.0267
05/18/2017 08:55:00*4.02834*4.02829*4.03073*4.02647
05/18/2017 09:00:00*4.02829*4.02644*4.0296*4.02289
05/18/2017 09:05:00*4.02644*4.03266*4.03267*4.02546
05/18/2017 09:10:00*4.03266*4.03175*4.03312*4.02893
05/18/2017 09:15:00*4.03175*4.02454*4.03327*4.02396
05/18/2017 09:20:00*4.02454*4.02288*4.02753*4.02254
05/18/2017 09:25:00*4.02288*4.02168*4.02536*4.02148
05/18/2017 09:30:00*4.02168*4.02202*4.02338*4.01999
05/18/2017 09:35:00*4.02202*4.01818*4.02488*4.01818
05/18/2017 09:40:00*4.01818*4.01718*4.02033*4.01718
05/18/2017 09:45:00*4.01718*4.01952*4.02041*4.01521
05/18/2017 09:50:00*4.01952*4.01819*4.02055*4.01426
05/18/2017 09:55:00*4.01819*4.01894*4.02142*4.01735
05/18/2017 10:00:00*4.01894*4.02443*4.02443*4.01843
05/18/2017 10:05:00*4.02443*4.02337*4.02486*4.02084
05/18/2017 10:10:00*4.02337*4.0225*4.02672*4.02138
05/18/2017 10:15:00*4.0225*4.0311*4.03208*4.01795
05/18/2017 10:20:00*4.0311*4.02367*4.03115*4.02293
05/18/2017 10:25:00*4.02367*4.01861*4.0253*4.01815
05/18/2017 10:30:00*4.01861*4.01929*4.01963*4.0156
05/18/2017 10:35:00*4.01929*4.01709*4.02245*4.01523
05/18/2017 10:40:00*4.01709*4.02095*4.02138*4.01632
05/18/2017 10:45:00*4.02095*4.02048*4.02273*4.01964
05/18/2017 10:50:00*4.02048*4.02195*4.02428*4.02044
05/18/2017 10:55:00*4.02195*4.02409*4.02444*4.02136
05/18/2017 11:00:00*4.02409*4.02479*4.02609*4.0226
05/18/2017 11:05:00*4.02479*4.02257*4.02571*4.02088
05/18/2017 11:10:00*4.02257*4.02471*4.02664*4.02254
05/18/2017 11:15:00*4.02471*4.02903*4.02942*4.02439
05/18/2017 11:20:00*4.02903*4.03374*4.03409*4.0289
05/18/2017 11:25:00*4.03374*4.03346*4.03685*4.03287
05/18/2017 11:30:00*4.03346*4.03348*4.03382*4.03221
05/18/2017 11:35:00*4.03348*4.03145*4.03453*4.03056
05/18/2017 11:40:00*4.03145*4.03773*4.03818*4.0308
05/18/2017 11:45:00*4.03773*4.03965*4.03977*4.03693
05/18/2017 11:50:00*4.03965*4.0372*4.03975*4.03664
05/18/2017 11:55:00*4.0372*4.0372*4.03771*4.03586
05/18/2017 12:00:00*4.0372*4.04006*4.04017*4.03718
05/18/2017 12:05:00*4.04006*4.04473*4.04473*4.04006
05/18/2017 12:10:00*4.04473*4.04576*4.0458*4.04294
05/18/2017 12:15:00*4.04576*4.03988*4.04576*4.03954
05/18/2017 12:20:00*4.03988*4.04457*4.04457*4.03936
05/18/2017 12:25:00*4.04457*4.04419*4.04558*4.04399
05/18/2017 12:30:00*4.04419*4.04655*4.04922*4.04352
05/18/2017 12:35:00*4.04655*4.0462*4.04835*4.04499
05/18/2017 12:40:00*4.0462*4.04681*4.04761*4.04578
05/18/2017 12:45:00*4.04681*4.04573*4.04765*4.04553
05/18/2017 12:50:00*4.04573*4.03926*4.046*4.03821
05/18/2017 12:55:00*4.03926*4.03872*4.03989*4.0384
05/18/2017 13:00:00*4.03872*4.03868*4.0396*4.03621
05/18/2017 13:05:00*4.03868*4.04193*4.04235*4.03835
05/18/2017 13:10:00*4.04193*4.04314*4.04386*4.04149
05/18/2017 13:15:00*4.04314*4.04023*4.04402*4.03917
05/18/2017 13:20:00*4.04023*4.03971*4.04039*4.03899
05/18/2017 13:25:00*4.03971*4.03765*4.03971*4.03725
05/18/2017 13:30:00*4.03765*4.0361*4.03797*4.03606
05/18/2017 13:35:00*4.0361*4.03141*4.03637*4.0313
05/18/2017 13:40:00*4.03141*4.03237*4.03419*4.0314
05/18/2017 13:45:00*4.03237*4.02994*4.03256*4.0278
05/18/2017 13:50:00*4.02994*4.02922*4.03103*4.02689
05/18/2017 13:55:00*4.02922*4.02511*4.02985*4.02477
05/18/2017 14:00:00*4.02511*4.0243*4.0276*4.02212
05/18/2017 14:05:00*4.0243*4.02012*4.02503*4.01862
05/18/2017 14:10:00*4.02012*4.01725*4.02091*4.01646
05/18/2017 14:15:00*4.01725*4.0169*4.01733*4.01505
05/18/2017 14:20:00*4.0169*4.01841*4.01894*4.0169
05/18/2017 14:25:00*4.01841*4.01592*4.01862*4.01206
05/18/2017 14:30:00*4.01592*4.01417*4.01592*4.01007
05/18/2017 14:35:00*4.01417*4.0166*4.01697*4.01311
05/18/2017 14:40:00*4.0166*4.01647*4.01835*4.01607
05/18/2017 14:45:00*4.01647*4.01693*4.01839*4.01475
05/18/2017 14:50:00*4.01693*4.01853*4.02022*4.01611
05/18/2017 14:55:00*4.01853*4.01759*4.01853*4.01504
05/18/2017 15:00:00*4.01759*4.0218*4.02249*4.01681
05/18/2017 15:05:00*4.0218*4.01888*4.02209*4.01844
05/18/2017 15:10:00*4.01888*4.02194*4.02276*4.01761
05/18/2017 15:15:00*4.02194*4.01953*4.022*4.0187
05/18/2017 15:20:00*4.01953*4.02214*4.02419*4.01769
05/18/2017 15:25:00*4.02214*4.01944*4.02282*4.01851
05/18/2017 15:30:00*4.01944*4.02141*4.022*4.01921
05/18/2017 15:35:00*4.02141*4.02152*4.02185*4.02005
05/18/2017 15:40:00*4.02152*4.01977*4.02185*4.01763
05/18/2017 15:45:00*4.01977*4.02204*4.0226*4.01848
05/18/2017 15:50:00*4.02204*4.02132*4.02352*4.02064
05/18/2017 15:55:00*4.02132*4.02193*4.02287*4.02088
05/18/2017 16:00:00*4.02193*4.02532*4.02555*4.02187
05/18/2017 16:05:00*4.02532*4.02408*4.02532*4.02384
05/18/2017 16:10:00*4.02408*4.02379*4.02408*4.02243
05/18/2017 16:15:00*4.02379*4.02287*4.02389*4.02264
05/18/2017 16:20:00*4.02287*4.02326*4.0238*4.02287
05/18/2017 16:25:00*4.02326*4.02277*4.02364*4.02259
05/18/2017 16:30:00*4.02277*4.02251*4.02284*4.02191
05/18/2017 16:35:00*4.02251*4.0234*4.02443*4.02238
05/18/2017 16:40:00*4.0234*4.02521*4.02578*4.0234
05/18/2017 16:45:00*4.02521*4.02523*4.02617*4.02521
05/18/2017 16:50:00*4.02523*4.02427*4.02539*4.02427
05/18/2017 16:55:00*4.02427*4.02271*4.02491*4.02127
05/18/2017 17:00:00*4.02271*4.022*4.02271*4.022
