05/16/2017 17:05:00*3.92149*3.92403*3.92504*3.92149
05/16/2017 17:10:00*3.92403*3.92317*3.92438*3.92284
05/16/2017 17:15:00*3.92317*3.92438*3.9244*3.92293
05/16/2017 17:20:00*3.92438*3.92337*3.92438*3.92231
05/16/2017 17:25:00*3.92337*3.9241*3.92431*3.92325
05/16/2017 17:30:00*3.9241*3.92342*3.9241*3.92255
05/16/2017 17:35:00*3.92342*3.92467*3.92469*3.92325
05/16/2017 17:40:00*3.92467*3.92412*3.92512*3.92392
05/16/2017 17:45:00*3.92412*3.92454*3.92454*3.92288
05/16/2017 17:50:00*3.92454*3.92463*3.92474*3.92454
05/16/2017 17:55:00*3.92463*3.92514*3.92514*3.9246
05/16/2017 18:00:00*3.92514*3.92378*3.92624*3.92348
05/16/2017 18:05:00*3.92378*3.92434*3.92486*3.92375
05/16/2017 18:10:00*3.92434*3.92492*3.92492*3.92434
05/16/2017 18:15:00*3.92492*3.92524*3.92524*3.92437
05/16/2017 18:20:00*3.92524*3.92571*3.92571*3.92524
05/16/2017 18:25:00*3.92571*3.92571*3.92571*3.92571
05/16/2017 18:30:00*3.92571*3.92621*3.92621*3.92571
05/16/2017 18:35:00*3.92621*3.92621*3.92621*3.92621
05/16/2017 18:40:00*3.92621*3.92698*3.92698*3.92621
05/16/2017 18:45:00*3.92698*3.92705*3.92745*3.92353
05/16/2017 18:50:00*3.92705*3.92759*3.92759*3.92549
05/16/2017 18:55:00*3.92759*3.92729*3.92759*3.92659
05/16/2017 19:00:00*3.92729*3.92994*3.92994*3.92729
05/16/2017 19:05:00*3.92994*3.93239*3.93239*3.92994
05/16/2017 19:10:00*3.93239*3.93083*3.93239*3.93083
05/16/2017 19:15:00*3.93083*3.92975*3.93091*3.9294
05/16/2017 19:20:00*3.92975*3.92932*3.93003*3.92916
05/16/2017 19:25:00*3.92932*3.9285*3.93022*3.92324
05/16/2017 19:30:00*3.9285*3.92846*3.92889*3.92813
05/16/2017 19:35:00*3.92846*3.92968*3.92994*3.92846
05/16/2017 19:40:00*3.92968*3.93021*3.93021*3.92933
05/16/2017 19:45:00*3.93021*3.92941*3.93085*3.92737
05/16/2017 19:50:00*3.92941*3.9338*3.9338*3.9267
05/16/2017 19:55:00*3.9338*3.93388*3.93406*3.93374
05/16/2017 20:00:00*3.93388*3.933*3.93388*3.93275
05/16/2017 20:05:00*3.933*3.93431*3.93447*3.93284
05/16/2017 20:10:00*3.93431*3.93328*3.93502*3.93328
05/16/2017 20:15:00*3.93328*3.93337*3.93388*3.93324
05/16/2017 20:20:00*3.93337*3.93261*3.93337*3.93195
05/16/2017 20:25:00*3.93261*3.93301*3.93343*3.93261
05/16/2017 20:30:00*3.93301*3.93237*3.93301*3.93202
05/16/2017 20:35:00*3.93237*3.93154*3.93254*3.93135
05/16/2017 20:40:00*3.93154*3.93534*3.93535*3.9314
05/16/2017 20:45:00*3.93534*3.9351*3.93582*3.93482
05/16/2017 20:50:00*3.9351*3.93522*3.93552*3.93454
05/16/2017 20:55:00*3.93522*3.93521*3.93564*3.93507
05/16/2017 21:00:00*3.93521*3.93591*3.93591*3.93466
05/16/2017 21:05:00*3.93591*3.93624*3.93625*3.93508
05/16/2017 21:10:00*3.93624*3.93577*3.93666*3.93561
05/16/2017 21:15:00*3.93577*3.93662*3.93662*3.93533
05/16/2017 21:20:00*3.93662*3.93615*3.93662*3.93503
05/16/2017 21:25:00*3.93615*3.93582*3.93642*3.93555
05/16/2017 21:30:00*3.93582*3.93577*3.93606*3.93547
05/16/2017 21:35:00*3.93577*3.93593*3.93593*3.93542
05/16/2017 21:40:00*3.93593*3.93607*3.93618*3.93565
05/16/2017 21:45:00*3.93607*3.93589*3.93619*3.93575
05/16/2017 21:50:00*3.93589*3.93653*3.93667*3.93589
05/16/2017 21:55:00*3.93653*3.93709*3.93717*3.9364
05/16/2017 22:00:00*3.93709*3.93725*3.93765*3.93709
05/16/2017 22:05:00*3.93725*3.9376*3.93765*3.9371
05/16/2017 22:10:00*3.9376*3.93803*3.93829*3.9372
05/16/2017 22:15:00*3.93803*3.93822*3.93828*3.93776
05/16/2017 22:20:00*3.93822*3.9383*3.93843*3.93819
05/16/2017 22:25:00*3.9383*3.93816*3.93838*3.93803
05/16/2017 22:30:00*3.93816*3.93825*3.93841*3.93803
05/16/2017 22:35:00*3.93825*3.9409*3.94096*3.93825
05/16/2017 22:40:00*3.9409*3.9412*3.9421*3.93961
05/16/2017 22:45:00*3.9412*3.94388*3.94388*3.9409
05/16/2017 22:50:00*3.94388*3.94265*3.94417*3.94265
05/16/2017 22:55:00*3.94265*3.94297*3.94308*3.9422
05/16/2017 23:00:00*3.94297*3.944*3.94423*3.94282
05/16/2017 23:05:00*3.944*3.94596*3.94715*3.94383
05/16/2017 23:10:00*3.94596*3.94718*3.94722*3.94589
05/16/2017 23:15:00*3.94718*3.94701*3.94719*3.94629
05/16/2017 23:20:00*3.94701*3.94674*3.94701*3.94642
05/16/2017 23:25:00*3.94674*3.94621*3.94674*3.94578
05/16/2017 23:30:00*3.94621*3.94616*3.94638*3.9459
05/16/2017 23:35:00*3.94616*3.94705*3.94763*3.94438
05/16/2017 23:40:00*3.94705*3.94933*3.9513*3.94524
05/16/2017 23:45:00*3.94933*3.95092*3.95114*3.94933
05/16/2017 23:50:00*3.95092*3.95106*3.95129*3.95053
05/16/2017 23:55:00*3.95106*3.95061*3.95118*3.95026
05/17/2017 00:00:00*3.95061*3.95135*3.9514*3.95061
05/17/2017 00:05:00*3.95135*3.95222*3.95247*3.95125
05/17/2017 00:10:00*3.95222*3.95217*3.95247*3.95195
05/17/2017 00:15:00*3.95217*3.95164*3.95217*3.95163
05/17/2017 00:20:00*3.95164*3.95092*3.95166*3.9507
05/17/2017 00:25:00*3.95092*3.94944*3.95093*3.94935
05/17/2017 00:30:00*3.94944*3.94844*3.94944*3.94791
05/17/2017 00:35:00*3.94844*3.94689*3.94844*3.94688
05/17/2017 00:40:00*3.94689*3.94598*3.94689*3.94598
05/17/2017 00:45:00*3.94598*3.94593*3.94648*3.94561
05/17/2017 00:50:00*3.94593*3.94658*3.94658*3.94576
05/17/2017 00:55:00*3.94658*3.94596*3.94669*3.94571
05/17/2017 01:00:00*3.94596*3.94432*3.94637*3.94425
05/17/2017 01:05:00*3.94432*3.94391*3.94539*3.94348
05/17/2017 01:10:00*3.94391*3.94348*3.94478*3.94344
05/17/2017 01:15:00*3.94348*3.94384*3.94444*3.94076
05/17/2017 01:20:00*3.94384*3.94463*3.94463*3.94349
05/17/2017 01:25:00*3.94463*3.94431*3.94497*3.94407
05/17/2017 01:30:00*3.94431*3.94472*3.94472*3.94374
05/17/2017 01:35:00*3.94472*3.94398*3.94632*3.94398
05/17/2017 01:40:00*3.94398*3.94284*3.94437*3.93795
05/17/2017 01:45:00*3.94284*3.94172*3.94373*3.93287
05/17/2017 01:50:00*3.94172*3.94219*3.94225*3.94113
05/17/2017 01:55:00*3.94219*3.9394*3.94309*3.93626
05/17/2017 02:00:00*3.9394*3.94298*3.94392*3.93916
05/17/2017 02:05:00*3.94298*3.943*3.94664*3.93898
05/17/2017 02:10:00*3.943*3.94085*3.94343*3.94055
05/17/2017 02:15:00*3.94085*3.94229*3.94229*3.94052
05/17/2017 02:20:00*3.94229*3.94317*3.94733*3.93881
05/17/2017 02:25:00*3.94317*3.94332*3.94455*3.94057
05/17/2017 02:30:00*3.94332*3.94326*3.94451*3.94234
05/17/2017 02:35:00*3.94326*3.94539*3.94567*3.94302
05/17/2017 02:40:00*3.94539*3.95123*3.95156*3.94442
05/17/2017 02:45:00*3.95123*3.95407*3.95507*3.94974
05/17/2017 02:50:00*3.95407*3.95693*3.95909*3.95381
05/17/2017 02:55:00*3.95693*3.95801*3.95823*3.95489
05/17/2017 03:00:00*3.95801*3.95782*3.95818*3.95448
05/17/2017 03:05:00*3.95782*3.95485*3.95835*3.95439
05/17/2017 03:10:00*3.95485*3.95786*3.95812*3.95474
05/17/2017 03:15:00*3.95786*3.95914*3.96148*3.95658
05/17/2017 03:20:00*3.95914*3.95812*3.96003*3.95748
05/17/2017 03:25:00*3.95812*3.95722*3.95998*3.955
05/17/2017 03:30:00*3.95722*3.9579*3.95903*3.95541
05/17/2017 03:35:00*3.9579*3.95362*3.9579*3.95219
05/17/2017 03:40:00*3.95362*3.95354*3.95365*3.95113
05/17/2017 03:45:00*3.95354*3.95752*3.95979*3.95354
05/17/2017 03:50:00*3.95752*3.95784*3.95888*3.95498
05/17/2017 03:55:00*3.95784*3.95939*3.9598*3.95669
05/17/2017 04:00:00*3.95939*3.95946*3.95951*3.95736
05/17/2017 04:05:00*3.95946*3.95789*3.96127*3.94821
05/17/2017 04:10:00*3.95789*3.95885*3.96004*3.95749
05/17/2017 04:15:00*3.95885*3.95818*3.96068*3.95803
05/17/2017 04:20:00*3.95818*3.95601*3.95831*3.95585
05/17/2017 04:25:00*3.95601*3.95536*3.95618*3.9534
05/17/2017 04:30:00*3.95536*3.9554*3.95577*3.95447
05/17/2017 04:35:00*3.9554*3.95458*3.95554*3.95368
05/17/2017 04:40:00*3.95458*3.96052*3.96052*3.9535
05/17/2017 04:45:00*3.96052*3.95663*3.96052*3.95614
05/17/2017 04:50:00*3.95663*3.95555*3.95745*3.95518
05/17/2017 04:55:00*3.95555*3.95521*3.95681*3.9536
05/17/2017 05:00:00*3.95521*3.95537*3.95759*3.95512
05/17/2017 05:05:00*3.95537*3.95638*3.95663*3.95397
05/17/2017 05:10:00*3.95638*3.95641*3.95715*3.95534
05/17/2017 05:15:00*3.95641*3.9541*3.95719*3.95308
05/17/2017 05:20:00*3.9541*3.9521*3.95507*3.95174
05/17/2017 05:25:00*3.9521*3.9515*3.9538*3.95124
05/17/2017 05:30:00*3.9515*3.95123*3.95261*3.95095
05/17/2017 05:35:00*3.95123*3.94853*3.95123*3.9477
05/17/2017 05:40:00*3.94853*3.95108*3.95108*3.94754
05/17/2017 05:45:00*3.95108*3.95094*3.95122*3.94953
05/17/2017 05:50:00*3.95094*3.95334*3.95334*3.95089
05/17/2017 05:55:00*3.95334*3.95399*3.9542*3.95311
05/17/2017 06:00:00*3.95399*3.95367*3.95411*3.95273
05/17/2017 06:05:00*3.95367*3.95377*3.95386*3.95031
05/17/2017 06:10:00*3.95377*3.95261*3.95476*3.9523
05/17/2017 06:15:00*3.95261*3.95349*3.95353*3.95133
05/17/2017 06:20:00*3.95349*3.95369*3.95397*3.95217
05/17/2017 06:25:00*3.95369*3.95292*3.95436*3.95249
05/17/2017 06:30:00*3.95292*3.9515*3.95292*3.95068
05/17/2017 06:35:00*3.9515*3.95247*3.95247*3.95041
05/17/2017 06:40:00*3.95247*3.95139*3.95247*3.95005
05/17/2017 06:45:00*3.95139*3.95046*3.95173*3.94961
05/17/2017 06:50:00*3.95046*3.94984*3.9505*3.94749
05/17/2017 06:55:00*3.94984*3.9486*3.95087*3.94819
05/17/2017 07:00:00*3.9486*3.94849*3.95057*3.94807
05/17/2017 07:05:00*3.94849*3.94583*3.9494*3.94247
05/17/2017 07:10:00*3.94583*3.94632*3.94722*3.94216
05/17/2017 07:15:00*3.94632*3.9451*3.94678*3.94474
05/17/2017 07:20:00*3.9451*3.94424*3.94626*3.94375
05/17/2017 07:25:00*3.94424*3.94475*3.94517*3.94343
05/17/2017 07:30:00*3.94475*3.94377*3.94704*3.94308
05/17/2017 07:35:00*3.94377*3.94628*3.94628*3.94374
05/17/2017 07:40:00*3.94628*3.94639*3.94779*3.94598
05/17/2017 07:45:00*3.94639*3.94871*3.94875*3.94596
05/17/2017 07:50:00*3.94871*3.95037*3.95055*3.94743
05/17/2017 07:55:00*3.95037*3.95003*3.95165*3.94902
05/17/2017 08:00:00*3.95003*3.94952*3.9516*3.94882
05/17/2017 08:05:00*3.94952*3.95031*3.9506*3.9493
05/17/2017 08:10:00*3.95031*3.95003*3.9504*3.94821
05/17/2017 08:15:00*3.95003*3.95197*3.95197*3.94928
05/17/2017 08:20:00*3.95197*3.95291*3.95296*3.95143
05/17/2017 08:25:00*3.95291*3.95302*3.95376*3.9526
05/17/2017 08:30:00*3.95302*3.95793*3.95836*3.95229
05/17/2017 08:35:00*3.95793*3.9568*3.95793*3.95404
05/17/2017 08:40:00*3.9568*3.95681*3.95775*3.95563
05/17/2017 08:45:00*3.95681*3.9577*3.95837*3.95641
05/17/2017 08:50:00*3.9577*3.95672*3.95895*3.95485
05/17/2017 08:55:00*3.95672*3.96127*3.96295*3.95619
05/17/2017 09:00:00*3.96127*3.96147*3.96195*3.9594
05/17/2017 09:05:00*3.96147*3.9666*3.96752*3.96093
05/17/2017 09:10:00*3.9666*3.96606*3.97025*3.96335
05/17/2017 09:15:00*3.96606*3.966*3.9668*3.9622
05/17/2017 09:20:00*3.966*3.96628*3.96713*3.96403
05/17/2017 09:25:00*3.96628*3.96809*3.96812*3.96414
05/17/2017 09:30:00*3.96809*3.96492*3.96927*3.96492
05/17/2017 09:35:00*3.96492*3.96219*3.96535*3.95999
05/17/2017 09:40:00*3.96219*3.9641*3.96531*3.96126
05/17/2017 09:45:00*3.9641*3.96375*3.96518*3.96328
05/17/2017 09:50:00*3.96375*3.965*3.96704*3.96331
05/17/2017 09:55:00*3.965*3.96448*3.96709*3.96423
05/17/2017 10:00:00*3.96448*3.96891*3.9691*3.96447
05/17/2017 10:05:00*3.96891*3.96886*3.97137*3.96694
05/17/2017 10:10:00*3.96886*3.96494*3.96949*3.96325
05/17/2017 10:15:00*3.96494*3.96815*3.96918*3.96441
05/17/2017 10:20:00*3.96815*3.97001*3.97176*3.96719
05/17/2017 10:25:00*3.97001*3.97007*3.97153*3.96924
05/17/2017 10:30:00*3.97007*3.97193*3.97292*3.96961
05/17/2017 10:35:00*3.97193*3.9697*3.97234*3.96757
05/17/2017 10:40:00*3.9697*3.96804*3.971*3.96765
05/17/2017 10:45:00*3.96804*3.96554*3.96806*3.965
05/17/2017 10:50:00*3.96554*3.96775*3.96839*3.96477
05/17/2017 10:55:00*3.96775*3.96932*3.96934*3.96452
05/17/2017 11:00:00*3.96932*3.97174*3.97404*3.96892
05/17/2017 11:05:00*3.97174*3.97292*3.97381*3.97174
05/17/2017 11:10:00*3.97292*3.97286*3.9739*3.97107
05/17/2017 11:15:00*3.97286*3.97376*3.97493*3.97012
05/17/2017 11:20:00*3.97376*3.97235*3.97536*3.97228
05/17/2017 11:25:00*3.97235*3.97351*3.97472*3.97117
05/17/2017 11:30:00*3.97351*3.97411*3.97596*3.97302
05/17/2017 11:35:00*3.97411*3.97488*3.97687*3.97375
05/17/2017 11:40:00*3.97488*3.97322*3.97515*3.97177
05/17/2017 11:45:00*3.97322*3.96903*3.97323*3.9686
05/17/2017 11:50:00*3.96903*3.96683*3.96964*3.96622
05/17/2017 11:55:00*3.96683*3.96743*3.96822*3.96495
05/17/2017 12:00:00*3.96743*3.96656*3.96793*3.96599
05/17/2017 12:05:00*3.96656*3.96641*3.96828*3.96469
05/17/2017 12:10:00*3.96641*3.96516*3.96666*3.95904
05/17/2017 12:15:00*3.96516*3.9639*3.96516*3.96339
05/17/2017 12:20:00*3.9639*3.96647*3.96647*3.96383
05/17/2017 12:25:00*3.96647*3.96483*3.96696*3.96483
05/17/2017 12:30:00*3.96483*3.96658*3.9666*3.96476
05/17/2017 12:35:00*3.96658*3.96702*3.96856*3.96623
05/17/2017 12:40:00*3.96702*3.96687*3.96702*3.965
05/17/2017 12:45:00*3.96687*3.96564*3.9675*3.96525
05/17/2017 12:50:00*3.96564*3.96398*3.96564*3.96336
05/17/2017 12:55:00*3.96398*3.96329*3.9657*3.96244
05/17/2017 13:00:00*3.96329*3.96524*3.96555*3.96309
05/17/2017 13:05:00*3.96524*3.96665*3.96696*3.96501
05/17/2017 13:10:00*3.96665*3.96678*3.96756*3.96622
05/17/2017 13:15:00*3.96678*3.96682*3.96755*3.96624
05/17/2017 13:20:00*3.96682*3.96746*3.96746*3.96642
05/17/2017 13:25:00*3.96746*3.96843*3.96843*3.96706
05/17/2017 13:30:00*3.96843*3.96911*3.97034*3.96799
05/17/2017 13:35:00*3.96911*3.96608*3.96992*3.96608
05/17/2017 13:40:00*3.96608*3.96794*3.96846*3.9659
05/17/2017 13:45:00*3.96794*3.96792*3.96832*3.96707
05/17/2017 13:50:00*3.96792*3.96991*3.97011*3.96792
05/17/2017 13:55:00*3.96991*3.97173*3.97303*3.96974
05/17/2017 14:00:00*3.97173*3.97743*3.97792*3.97171
05/17/2017 14:05:00*3.97743*3.97575*3.97747*3.97396
05/17/2017 14:10:00*3.97575*3.97558*3.97582*3.97445
05/17/2017 14:15:00*3.97558*3.97619*3.97627*3.97465
05/17/2017 14:20:00*3.97619*3.97877*3.97877*3.97619
05/17/2017 14:25:00*3.97877*3.97977*3.98139*3.9776
05/17/2017 14:30:00*3.97977*3.98087*3.98134*3.97818
05/17/2017 14:35:00*3.98087*3.98088*3.98174*3.97996
05/17/2017 14:40:00*3.98088*3.98182*3.98182*3.98022
05/17/2017 14:45:00*3.98182*3.98207*3.98207*3.98091
05/17/2017 14:50:00*3.98207*3.98363*3.9839*3.98199
05/17/2017 14:55:00*3.98363*3.98221*3.98431*3.98204
05/17/2017 15:00:00*3.98221*3.98343*3.9849*3.98221
05/17/2017 15:05:00*3.98343*3.98371*3.98444*3.98071
05/17/2017 15:10:00*3.98371*3.98295*3.98389*3.9798
05/17/2017 15:15:00*3.98295*3.98351*3.98494*3.98293
05/17/2017 15:20:00*3.98351*3.98364*3.98406*3.98299
05/17/2017 15:25:00*3.98364*3.98404*3.9846*3.9827
05/17/2017 15:30:00*3.98404*3.98432*3.98497*3.98334
05/17/2017 15:35:00*3.98432*3.9842*3.98451*3.98146
05/17/2017 15:40:00*3.9842*3.98412*3.98479*3.98337
05/17/2017 15:45:00*3.98412*3.98652*3.98697*3.98391
05/17/2017 15:50:00*3.98652*3.98734*3.98742*3.98618
05/17/2017 15:55:00*3.98734*3.98723*3.98799*3.98696
05/17/2017 16:00:00*3.98723*3.98697*3.98856*3.98585
05/17/2017 16:05:00*3.98697*3.98601*3.98766*3.98466
05/17/2017 16:10:00*3.98601*3.98728*3.98728*3.98556
05/17/2017 16:15:00*3.98728*3.98817*3.98842*3.98681
05/17/2017 16:20:00*3.98817*3.98824*3.98912*3.98781
05/17/2017 16:25:00*3.98824*3.98923*3.98945*3.98644
05/17/2017 16:30:00*3.98923*3.98847*3.98964*3.98613
05/17/2017 16:35:00*3.98847*3.98971*3.98971*3.98821
05/17/2017 16:40:00*3.98971*3.98922*3.98995*3.98892
05/17/2017 16:45:00*3.98922*3.98132*3.98934*3.98062
05/17/2017 16:50:00*3.98132*3.98177*3.98217*3.98129
05/17/2017 16:55:00*3.98177*3.98427*3.98427*3.98163
05/17/2017 17:00:00*3.98427*3.98402*3.98469*3.98328
