05/15/2017 17:05:00*3.89329*3.89233*3.89329*3.89186
05/15/2017 17:10:00*3.89233*3.89257*3.89304*3.8922
05/15/2017 17:15:00*3.89257*3.89266*3.89278*3.89231
05/15/2017 17:20:00*3.89266*3.89281*3.8931*3.89266
05/15/2017 17:25:00*3.89281*3.89345*3.89345*3.89244
05/15/2017 17:30:00*3.89345*3.89322*3.89345*3.89269
05/15/2017 17:35:00*3.89322*3.89196*3.89322*3.89153
05/15/2017 17:40:00*3.89196*3.89263*3.89263*3.89103
05/15/2017 17:45:00*3.89263*3.89164*3.89263*3.8906
05/15/2017 17:50:00*3.89164*3.89222*3.89252*3.89164
05/15/2017 17:55:00*3.89222*3.89222*3.89222*3.89222
05/15/2017 18:00:00*3.89222*3.89222*3.89222*3.89222
05/15/2017 18:05:00*3.89222*3.89302*3.89302*3.89196
05/15/2017 18:10:00*3.89302*3.89358*3.89404*3.89302
05/15/2017 18:15:00*3.89358*3.89358*3.89358*3.89358
05/15/2017 18:20:00*3.89358*3.89319*3.89358*3.89228
05/15/2017 18:25:00*3.89319*3.89319*3.89319*3.89319
05/15/2017 18:30:00*3.89319*3.89384*3.89387*3.89319
05/15/2017 18:35:00*3.89384*3.89336*3.89386*3.89336
05/15/2017 18:40:00*3.89336*3.89378*3.89378*3.89335
05/15/2017 18:45:00*3.89378*3.89378*3.89378*3.89378
05/15/2017 18:50:00*3.89378*3.89436*3.89452*3.89378
05/15/2017 18:55:00*3.89436*3.89399*3.89436*3.89399
05/15/2017 19:00:00*3.89399*3.89434*3.89434*3.89399
05/15/2017 19:05:00*3.89434*3.8941*3.89454*3.89394
05/15/2017 19:10:00*3.8941*3.89357*3.8941*3.89335
05/15/2017 19:15:00*3.89357*3.89379*3.8938*3.89357
05/15/2017 19:20:00*3.89379*3.89335*3.89379*3.89335
05/15/2017 19:25:00*3.89335*3.89368*3.89391*3.89335
05/15/2017 19:30:00*3.89368*3.89344*3.89368*3.89286
05/15/2017 19:35:00*3.89344*3.89372*3.89372*3.89316
05/15/2017 19:40:00*3.89372*3.89441*3.89454*3.89372
05/15/2017 19:45:00*3.89441*3.8948*3.89487*3.89429
05/15/2017 19:50:00*3.8948*3.89397*3.89495*3.89397
05/15/2017 19:55:00*3.89397*3.89393*3.89421*3.89375
05/15/2017 20:00:00*3.89393*3.89351*3.89393*3.89338
05/15/2017 20:05:00*3.89351*3.89364*3.89396*3.89349
05/15/2017 20:10:00*3.89364*3.89409*3.89422*3.89364
05/15/2017 20:15:00*3.89409*3.89409*3.89422*3.894
05/15/2017 20:20:00*3.89409*3.89445*3.89456*3.894
05/15/2017 20:25:00*3.89445*3.8942*3.89466*3.89392
05/15/2017 20:30:00*3.8942*3.89452*3.89479*3.89411
05/15/2017 20:35:00*3.89452*3.8947*3.89493*3.89431
05/15/2017 20:40:00*3.8947*3.89473*3.89502*3.89435
05/15/2017 20:45:00*3.89473*3.89426*3.89475*3.89381
05/15/2017 20:50:00*3.89426*3.89373*3.89426*3.8933
05/15/2017 20:55:00*3.89373*3.89361*3.89393*3.8933
05/15/2017 21:00:00*3.89361*3.89316*3.89381*3.89297
05/15/2017 21:05:00*3.89316*3.8927*3.89327*3.89259
05/15/2017 21:10:00*3.8927*3.89305*3.89427*3.89251
05/15/2017 21:15:00*3.89305*3.89345*3.89353*3.89275
05/15/2017 21:20:00*3.89345*3.89415*3.89445*3.89345
05/15/2017 21:25:00*3.89415*3.89447*3.89454*3.89415
05/15/2017 21:30:00*3.89447*3.89429*3.89492*3.89427
05/15/2017 21:35:00*3.89429*3.89474*3.89505*3.89422
05/15/2017 21:40:00*3.89474*3.895*3.89511*3.89474
05/15/2017 21:45:00*3.895*3.89627*3.89655*3.895
05/15/2017 21:50:00*3.89627*3.89578*3.89654*3.89578
05/15/2017 21:55:00*3.89578*3.89665*3.89726*3.89578
05/15/2017 22:00:00*3.89665*3.89631*3.89665*3.89631
05/15/2017 22:05:00*3.89631*3.89592*3.89641*3.89588
05/15/2017 22:10:00*3.89592*3.89565*3.89602*3.89536
05/15/2017 22:15:00*3.89565*3.89568*3.89594*3.89565
05/15/2017 22:20:00*3.89568*3.89571*3.89571*3.89541
05/15/2017 22:25:00*3.89571*3.89574*3.89574*3.89571
05/15/2017 22:30:00*3.89574*3.89575*3.89596*3.89547
05/15/2017 22:35:00*3.89575*3.89647*3.89647*3.89554
05/15/2017 22:40:00*3.89647*3.89635*3.89663*3.89619
05/15/2017 22:45:00*3.89635*3.89603*3.89655*3.89591
05/15/2017 22:50:00*3.89603*3.8955*3.89603*3.8955
05/15/2017 22:55:00*3.8955*3.89677*3.89677*3.8955
05/15/2017 23:00:00*3.89677*3.89585*3.89677*3.89544
05/15/2017 23:05:00*3.89585*3.89527*3.89593*3.89527
05/15/2017 23:10:00*3.89527*3.89503*3.89532*3.89503
05/15/2017 23:15:00*3.89503*3.8956*3.8956*3.89503
05/15/2017 23:20:00*3.8956*3.89525*3.8956*3.89525
05/15/2017 23:25:00*3.89525*3.89488*3.89525*3.89488
05/15/2017 23:30:00*3.89488*3.89495*3.89495*3.89488
05/15/2017 23:35:00*3.89495*3.89507*3.89535*3.89495
05/15/2017 23:40:00*3.89507*3.89507*3.89507*3.89507
05/15/2017 23:45:00*3.89507*3.89479*3.89507*3.89473
05/15/2017 23:50:00*3.89479*3.89502*3.89502*3.89479
05/15/2017 23:55:00*3.89502*3.89502*3.89502*3.89502
05/16/2017 00:00:00*3.89502*3.89562*3.89562*3.89461
05/16/2017 00:05:00*3.89562*3.89554*3.8957*3.89524
05/16/2017 00:10:00*3.89554*3.8956*3.89561*3.89541
05/16/2017 00:15:00*3.8956*3.89588*3.89588*3.8956
05/16/2017 00:20:00*3.89588*3.89641*3.89678*3.89547
05/16/2017 00:25:00*3.89641*3.89616*3.89653*3.89614
05/16/2017 00:30:00*3.89616*3.89626*3.89628*3.89576
05/16/2017 00:35:00*3.89626*3.89638*3.89638*3.89603
05/16/2017 00:40:00*3.89638*3.89605*3.89653*3.89605
05/16/2017 00:45:00*3.89605*3.89634*3.89641*3.89605
05/16/2017 00:50:00*3.89634*3.8965*3.89666*3.89634
05/16/2017 00:55:00*3.8965*3.8974*3.89774*3.89619
05/16/2017 01:00:00*3.8974*3.89743*3.89799*3.89726
05/16/2017 01:05:00*3.89743*3.89865*3.89878*3.89709
05/16/2017 01:10:00*3.89865*3.89983*3.90149*3.89694
05/16/2017 01:15:00*3.89983*3.89996*3.90012*3.89926
05/16/2017 01:20:00*3.89996*3.89971*3.90032*3.89967
05/16/2017 01:25:00*3.89971*3.89826*3.90005*3.89727
05/16/2017 01:30:00*3.89826*3.89763*3.89826*3.89763
05/16/2017 01:35:00*3.89763*3.89713*3.89763*3.89642
05/16/2017 01:40:00*3.89713*3.89757*3.89757*3.89702
05/16/2017 01:45:00*3.89757*3.89996*3.90012*3.89757
05/16/2017 01:50:00*3.89996*3.89856*3.89999*3.89844
05/16/2017 01:55:00*3.89856*3.89729*3.89886*3.89708
05/16/2017 02:00:00*3.89729*3.89748*3.89857*3.89715
05/16/2017 02:05:00*3.89748*3.89836*3.89959*3.89709
05/16/2017 02:10:00*3.89836*3.89829*3.90066*3.89747
05/16/2017 02:15:00*3.89829*3.89579*3.90008*3.89562
05/16/2017 02:20:00*3.89579*3.89677*3.89731*3.89513
05/16/2017 02:25:00*3.89677*3.90024*3.90026*3.89677
05/16/2017 02:30:00*3.90024*3.89933*3.90179*3.89894
05/16/2017 02:35:00*3.89933*3.89939*3.9009*3.89625
05/16/2017 02:40:00*3.89939*3.90069*3.90233*3.89934
05/16/2017 02:45:00*3.90069*3.90018*3.90235*3.90018
05/16/2017 02:50:00*3.90018*3.90213*3.90225*3.90007
05/16/2017 02:55:00*3.90213*3.90193*3.90294*3.90131
05/16/2017 03:00:00*3.90193*3.89728*3.90229*3.89623
05/16/2017 03:05:00*3.89728*3.89816*3.89839*3.89466
05/16/2017 03:10:00*3.89816*3.90344*3.90344*3.89699
05/16/2017 03:15:00*3.90344*3.90171*3.90348*3.90137
05/16/2017 03:20:00*3.90171*3.90509*3.90584*3.90121
05/16/2017 03:25:00*3.90509*3.90403*3.90654*3.90355
05/16/2017 03:30:00*3.90403*3.90686*3.90771*3.9039
05/16/2017 03:35:00*3.90686*3.90805*3.90892*3.90662
05/16/2017 03:40:00*3.90805*3.90758*3.90834*3.90698
05/16/2017 03:45:00*3.90758*3.9075*3.90921*3.90689
05/16/2017 03:50:00*3.9075*3.90775*3.9082*3.90696
05/16/2017 03:55:00*3.90775*3.90752*3.90807*3.90702
05/16/2017 04:00:00*3.90752*3.90776*3.90794*3.90598
05/16/2017 04:05:00*3.90776*3.90895*3.90895*3.90685
05/16/2017 04:10:00*3.90895*3.91202*3.91217*3.90877
05/16/2017 04:15:00*3.91202*3.91269*3.91345*3.91169
05/16/2017 04:20:00*3.91269*3.91114*3.91308*3.91114
05/16/2017 04:25:00*3.91114*3.9139*3.9139*3.911
05/16/2017 04:30:00*3.9139*3.91508*3.91548*3.91334
05/16/2017 04:35:00*3.91508*3.91503*3.91593*3.91389
05/16/2017 04:40:00*3.91503*3.91618*3.91618*3.91481
05/16/2017 04:45:00*3.91618*3.91685*3.91697*3.91504
05/16/2017 04:50:00*3.91685*3.91894*3.91894*3.91631
05/16/2017 04:55:00*3.91894*3.91831*3.91977*3.918
05/16/2017 05:00:00*3.91831*3.91836*3.91894*3.91708
05/16/2017 05:05:00*3.91836*3.92293*3.92496*3.91743
05/16/2017 05:10:00*3.92293*3.92718*3.92718*3.92057
05/16/2017 05:15:00*3.92718*3.92167*3.92831*3.92038
05/16/2017 05:20:00*3.92167*3.92318*3.92323*3.92097
05/16/2017 05:25:00*3.92318*3.92432*3.92484*3.92301
05/16/2017 05:30:00*3.92432*3.92435*3.92521*3.92296
05/16/2017 05:35:00*3.92435*3.92974*3.92997*3.92435
05/16/2017 05:40:00*3.92974*3.93476*3.93576*3.92931
05/16/2017 05:45:00*3.93476*3.92951*3.93512*3.92639
05/16/2017 05:50:00*3.92951*3.92711*3.92985*3.92702
05/16/2017 05:55:00*3.92711*3.92684*3.92822*3.92649
05/16/2017 06:00:00*3.92684*3.9264*3.92696*3.92476
05/16/2017 06:05:00*3.9264*3.92834*3.93067*3.92584
05/16/2017 06:10:00*3.92834*3.92967*3.93199*3.92834
05/16/2017 06:15:00*3.92967*3.93001*3.93049*3.92918
05/16/2017 06:20:00*3.93001*3.93144*3.93197*3.92968
05/16/2017 06:25:00*3.93144*3.93081*3.93339*3.9292
05/16/2017 06:30:00*3.93081*3.93241*3.93289*3.93067
05/16/2017 06:35:00*3.93241*3.9292*3.93277*3.92835
05/16/2017 06:40:00*3.9292*3.92997*3.93179*3.9292
05/16/2017 06:45:00*3.92997*3.92951*3.93079*3.92708
05/16/2017 06:50:00*3.92951*3.92742*3.92978*3.92509
05/16/2017 06:55:00*3.92742*3.9256*3.92836*3.92522
05/16/2017 07:00:00*3.9256*3.92588*3.92662*3.92488
05/16/2017 07:05:00*3.92588*3.92684*3.92735*3.92553
05/16/2017 07:10:00*3.92684*3.92897*3.92916*3.92684
05/16/2017 07:15:00*3.92897*3.92979*3.93125*3.9289
05/16/2017 07:20:00*3.92979*3.93047*3.93117*3.9291
05/16/2017 07:25:00*3.93047*3.93313*3.93404*3.92977
05/16/2017 07:30:00*3.93313*3.92917*3.93318*3.92846
05/16/2017 07:35:00*3.92917*3.9317*3.93237*3.92783
05/16/2017 07:40:00*3.9317*3.93283*3.9356*3.9317
05/16/2017 07:45:00*3.93283*3.93218*3.93353*3.932
05/16/2017 07:50:00*3.93218*3.93171*3.93281*3.93083
05/16/2017 07:55:00*3.93171*3.9328*3.93361*3.93061
05/16/2017 08:00:00*3.9328*3.93216*3.93298*3.9318
05/16/2017 08:05:00*3.93216*3.93369*3.93408*3.93175
05/16/2017 08:10:00*3.93369*3.93369*3.93515*3.93278
05/16/2017 08:15:00*3.93369*3.93304*3.93384*3.92999
05/16/2017 08:20:00*3.93304*3.93217*3.93327*3.931
05/16/2017 08:25:00*3.93217*3.92859*3.93245*3.92767
05/16/2017 08:30:00*3.92859*3.9287*3.93042*3.92819
05/16/2017 08:35:00*3.9287*3.92909*3.93142*3.9285
05/16/2017 08:40:00*3.92909*3.93083*3.93248*3.92695
05/16/2017 08:45:00*3.93083*3.9309*3.93208*3.92931
05/16/2017 08:50:00*3.9309*3.93329*3.93442*3.93049
05/16/2017 08:55:00*3.93329*3.93331*3.93482*3.93236
05/16/2017 09:00:00*3.93331*3.93295*3.93627*3.93244
05/16/2017 09:05:00*3.93295*3.93362*3.93555*3.9324
05/16/2017 09:10:00*3.93362*3.93332*3.93381*3.93222
05/16/2017 09:15:00*3.93332*3.93316*3.93444*3.93274
05/16/2017 09:20:00*3.93316*3.93239*3.93525*3.93203
05/16/2017 09:25:00*3.93239*3.93152*3.93442*3.92969
05/16/2017 09:30:00*3.93152*3.93096*3.93308*3.93081
05/16/2017 09:35:00*3.93096*3.92838*3.93151*3.92814
05/16/2017 09:40:00*3.92838*3.92752*3.92984*3.9274
05/16/2017 09:45:00*3.92752*3.92945*3.92945*3.92616
05/16/2017 09:50:00*3.92945*3.9288*3.92945*3.92745
05/16/2017 09:55:00*3.9288*3.93067*3.93082*3.92846
05/16/2017 10:00:00*3.93067*3.93027*3.93096*3.92926
05/16/2017 10:05:00*3.93027*3.93015*3.93068*3.92858
05/16/2017 10:10:00*3.93015*3.93009*3.93161*3.9291
05/16/2017 10:15:00*3.93009*3.93094*3.93185*3.92998
05/16/2017 10:20:00*3.93094*3.92787*3.9311*3.92771
05/16/2017 10:25:00*3.92787*3.93189*3.93223*3.92787
05/16/2017 10:30:00*3.93189*3.93197*3.93371*3.93137
05/16/2017 10:35:00*3.93197*3.93096*3.93362*3.93016
05/16/2017 10:40:00*3.93096*3.93288*3.93294*3.92957
05/16/2017 10:45:00*3.93288*3.934*3.93507*3.93135
05/16/2017 10:50:00*3.934*3.9375*3.93838*3.93347
05/16/2017 10:55:00*3.9375*3.93978*3.94202*3.93681
05/16/2017 11:00:00*3.93978*3.9379*3.94124*3.93743
05/16/2017 11:05:00*3.9379*3.93749*3.93819*3.93642
05/16/2017 11:10:00*3.93749*3.93887*3.9403*3.93722
05/16/2017 11:15:00*3.93887*3.93767*3.93927*3.93697
05/16/2017 11:20:00*3.93767*3.93588*3.93832*3.93546
05/16/2017 11:25:00*3.93588*3.93751*3.93909*3.93588
05/16/2017 11:30:00*3.93751*3.93648*3.93873*3.93558
05/16/2017 11:35:00*3.93648*3.93719*3.93851*3.93621
05/16/2017 11:40:00*3.93719*3.93556*3.93853*3.93551
05/16/2017 11:45:00*3.93556*3.93679*3.93725*3.93556
05/16/2017 11:50:00*3.93679*3.93749*3.93789*3.93601
05/16/2017 11:55:00*3.93749*3.93629*3.93767*3.93577
05/16/2017 12:00:00*3.93629*3.93697*3.93721*3.93546
05/16/2017 12:05:00*3.93697*3.93708*3.93793*3.93509
05/16/2017 12:10:00*3.93708*3.93589*3.93729*3.93545
05/16/2017 12:15:00*3.93589*3.93441*3.93603*3.9338
05/16/2017 12:20:00*3.93441*3.93513*3.93535*3.93372
05/16/2017 12:25:00*3.93513*3.93408*3.93543*3.93198
05/16/2017 12:30:00*3.93408*3.93181*3.93408*3.9304
05/16/2017 12:35:00*3.93181*3.93002*3.93321*3.93002
05/16/2017 12:40:00*3.93002*3.92824*3.93002*3.92581
05/16/2017 12:45:00*3.92824*3.9294*3.92952*3.92771
05/16/2017 12:50:00*3.9294*3.92975*3.93079*3.92847
05/16/2017 12:55:00*3.92975*3.92836*3.92978*3.92812
05/16/2017 13:00:00*3.92836*3.92873*3.92919*3.92741
05/16/2017 13:05:00*3.92873*3.92822*3.93012*3.92797
05/16/2017 13:10:00*3.92822*3.92907*3.93003*3.92793
05/16/2017 13:15:00*3.92907*3.92861*3.93023*3.92844
05/16/2017 13:20:00*3.92861*3.92687*3.92959*3.92386
05/16/2017 13:25:00*3.92687*3.92612*3.92705*3.92442
05/16/2017 13:30:00*3.92612*3.92658*3.92794*3.92612
05/16/2017 13:35:00*3.92658*3.9258*3.92699*3.92543
05/16/2017 13:40:00*3.9258*3.9241*3.9258*3.92302
05/16/2017 13:45:00*3.9241*3.92132*3.92451*3.92066
05/16/2017 13:50:00*3.92132*3.92427*3.92478*3.92132
05/16/2017 13:55:00*3.92427*3.9244*3.9244*3.921
05/16/2017 14:00:00*3.9244*3.92478*3.92655*3.92357
05/16/2017 14:05:00*3.92478*3.9258*3.92637*3.92458
05/16/2017 14:10:00*3.9258*3.92395*3.92614*3.92228
05/16/2017 14:15:00*3.92395*3.92538*3.9254*3.92372
05/16/2017 14:20:00*3.92538*3.92577*3.92609*3.92477
05/16/2017 14:25:00*3.92577*3.9247*3.92589*3.92386
05/16/2017 14:30:00*3.9247*3.92578*3.92645*3.92434
05/16/2017 14:35:00*3.92578*3.92496*3.92588*3.92496
05/16/2017 14:40:00*3.92496*3.92682*3.92696*3.92496
05/16/2017 14:45:00*3.92682*3.92703*3.92753*3.92662
05/16/2017 14:50:00*3.92703*3.92749*3.92755*3.92657
05/16/2017 14:55:00*3.92749*3.92726*3.92808*3.927
05/16/2017 15:00:00*3.92726*3.92807*3.92811*3.92713
05/16/2017 15:05:00*3.92807*3.92825*3.92834*3.92698
05/16/2017 15:10:00*3.92825*3.93088*3.93243*3.92825
05/16/2017 15:15:00*3.93088*3.92938*3.93101*3.92684
05/16/2017 15:20:00*3.92938*3.92897*3.92984*3.9289
05/16/2017 15:25:00*3.92897*3.92915*3.92915*3.92809
05/16/2017 15:30:00*3.92915*3.92787*3.92932*3.92765
05/16/2017 15:35:00*3.92787*3.9283*3.92839*3.92731
05/16/2017 15:40:00*3.9283*3.92814*3.9283*3.92733
05/16/2017 15:45:00*3.92814*3.92827*3.92894*3.92773
05/16/2017 15:50:00*3.92827*3.92818*3.92844*3.92788
05/16/2017 15:55:00*3.92818*3.92784*3.92827*3.92761
05/16/2017 16:00:00*3.92784*3.92135*3.92785*3.92028
05/16/2017 16:05:00*3.92135*3.92168*3.92199*3.92074
05/16/2017 16:10:00*3.92168*3.92164*3.92181*3.92113
05/16/2017 16:15:00*3.92164*3.92255*3.92272*3.91965
05/16/2017 16:20:00*3.92255*3.92218*3.92281*3.92199
05/16/2017 16:25:00*3.92218*3.92242*3.92252*3.92186
05/16/2017 16:30:00*3.92242*3.923*3.92331*3.92238
05/16/2017 16:35:00*3.923*3.92362*3.92398*3.92274
05/16/2017 16:40:00*3.92362*3.92537*3.9259*3.9234
05/16/2017 16:45:00*3.92537*3.92249*3.92537*3.92238
05/16/2017 16:50:00*3.92249*3.92196*3.9228*3.92159
05/16/2017 16:55:00*3.92196*3.92116*3.92209*3.92097
05/16/2017 17:00:00*3.92116*3.92149*3.92149*3.92066
