05/14/2017 17:05:00*3.88988*3.89352*3.89364*3.88988
05/14/2017 17:10:00*3.89352*3.8942*3.89459*3.89352
05/14/2017 17:15:00*3.8942*3.89437*3.89512*3.89378
05/14/2017 17:20:00*3.89437*3.89468*3.89468*3.89378
05/14/2017 17:25:00*3.89468*3.9004*3.90083*3.89468
05/14/2017 17:30:00*3.9004*3.89995*3.9004*3.89905
05/14/2017 17:35:00*3.89995*3.90047*3.90047*3.89955
05/14/2017 17:40:00*3.90047*3.90033*3.90047*3.90026
05/14/2017 17:45:00*3.90033*3.89513*3.90033*3.89513
05/14/2017 17:50:00*3.89513*3.9001*3.9001*3.89513
05/14/2017 17:55:00*3.9001*3.89971*3.9001*3.89513
05/14/2017 18:00:00*3.89971*3.89447*3.90008*3.89392
05/14/2017 18:05:00*3.89447*3.90082*3.90128*3.89447
05/14/2017 18:10:00*3.90082*3.90186*3.90186*3.89745
05/14/2017 18:15:00*3.90186*3.90095*3.90186*3.90087
05/14/2017 18:20:00*3.90095*3.89687*3.90095*3.89687
05/14/2017 18:25:00*3.89687*3.89798*3.89863*3.89687
05/14/2017 18:30:00*3.89798*3.8983*3.89848*3.89798
05/14/2017 18:35:00*3.8983*3.89882*3.89918*3.89823
05/14/2017 18:40:00*3.89882*3.8982*3.89931*3.8982
05/14/2017 18:45:00*3.8982*3.89769*3.89852*3.89758
05/14/2017 18:50:00*3.89769*3.89896*3.89896*3.89769
05/14/2017 18:55:00*3.89896*3.89896*3.8992*3.89872
05/14/2017 19:00:00*3.89896*3.89897*3.89925*3.8986
05/14/2017 19:05:00*3.89897*3.89956*3.90124*3.89897
05/14/2017 19:10:00*3.89956*3.89956*3.89956*3.89956
05/14/2017 19:15:00*3.89956*3.89956*3.89956*3.89956
05/14/2017 19:20:00*3.89956*3.89956*3.89956*3.89956
05/14/2017 19:25:00*3.89956*3.90058*3.90135*3.89956
05/14/2017 19:30:00*3.90058*3.9009*3.90105*3.90039
05/14/2017 19:35:00*3.9009*3.90133*3.90189*3.9009
05/14/2017 19:40:00*3.90133*3.90059*3.90133*3.90059
05/14/2017 19:45:00*3.90059*3.90076*3.90076*3.90044
05/14/2017 19:50:00*3.90076*3.90124*3.90124*3.90057
05/14/2017 19:55:00*3.90124*3.90078*3.90124*3.9006
05/14/2017 20:00:00*3.90078*3.9015*3.9024*3.90065
05/14/2017 20:05:00*3.9015*3.90329*3.90366*3.90135
05/14/2017 20:10:00*3.90329*3.90416*3.90416*3.90302
05/14/2017 20:15:00*3.90416*3.90448*3.90448*3.9038
05/14/2017 20:20:00*3.90448*3.90381*3.90448*3.90326
05/14/2017 20:25:00*3.90381*3.90394*3.90431*3.9034
05/14/2017 20:30:00*3.90394*3.90387*3.90394*3.90346
05/14/2017 20:35:00*3.90387*3.90344*3.90388*3.90344
05/14/2017 20:40:00*3.90344*3.90229*3.90344*3.9021
05/14/2017 20:45:00*3.90229*3.90201*3.90264*3.90201
05/14/2017 20:50:00*3.90201*3.90259*3.90271*3.90201
05/14/2017 20:55:00*3.90259*3.90085*3.90327*3.90058
05/14/2017 21:00:00*3.90085*3.89937*3.90085*3.89921
05/14/2017 21:05:00*3.89937*3.90014*3.90014*3.89927
05/14/2017 21:10:00*3.90014*3.89952*3.90025*3.89929
05/14/2017 21:15:00*3.89952*3.89874*3.89952*3.89815
05/14/2017 21:20:00*3.89874*3.89894*3.89895*3.89849
05/14/2017 21:25:00*3.89894*3.90015*3.90027*3.89894
05/14/2017 21:30:00*3.90015*3.90021*3.90049*3.90015
05/14/2017 21:35:00*3.90021*3.90026*3.90032*3.89938
05/14/2017 21:40:00*3.90026*3.90024*3.90026*3.90013
05/14/2017 21:45:00*3.90024*3.90024*3.90077*3.90024
05/14/2017 21:50:00*3.90024*3.90046*3.90046*3.90024
05/14/2017 21:55:00*3.90046*3.90009*3.9006*3.89916
05/14/2017 22:00:00*3.90009*3.89898*3.90052*3.89898
05/14/2017 22:05:00*3.89898*3.90027*3.90027*3.89871
05/14/2017 22:10:00*3.90027*3.89988*3.90027*3.89971
05/14/2017 22:15:00*3.89988*3.89984*3.90002*3.89969
05/14/2017 22:20:00*3.89984*3.90011*3.9006*3.89975
05/14/2017 22:25:00*3.90011*3.89886*3.90011*3.89886
05/14/2017 22:30:00*3.89886*3.89889*3.89918*3.89871
05/14/2017 22:35:00*3.89889*3.89968*3.89968*3.89861
05/14/2017 22:40:00*3.89968*3.89971*3.89971*3.89898
05/14/2017 22:45:00*3.89971*3.89773*3.90002*3.89741
05/14/2017 22:50:00*3.89773*3.89825*3.8987*3.89734
05/14/2017 22:55:00*3.89825*3.89768*3.89834*3.89768
05/14/2017 23:00:00*3.89768*3.89762*3.8979*3.89731
05/14/2017 23:05:00*3.89762*3.89779*3.89788*3.89737
05/14/2017 23:10:00*3.89779*3.89873*3.89914*3.8966
05/14/2017 23:15:00*3.89873*3.89914*3.89925*3.89873
05/14/2017 23:20:00*3.89914*3.89948*3.89948*3.89909
05/14/2017 23:25:00*3.89948*3.89994*3.90022*3.89948
05/14/2017 23:30:00*3.89994*3.9009*3.9009*3.89985
05/14/2017 23:35:00*3.9009*3.9009*3.9009*3.90045
05/14/2017 23:40:00*3.9009*3.90109*3.90109*3.9009
05/14/2017 23:45:00*3.90109*3.90123*3.90134*3.90082
05/14/2017 23:50:00*3.90123*3.90164*3.90165*3.90115
05/14/2017 23:55:00*3.90164*3.90156*3.90166*3.90155
05/15/2017 00:00:00*3.90156*3.90133*3.90176*3.90125
05/15/2017 00:05:00*3.90133*3.9002*3.90133*3.9002
05/15/2017 00:10:00*3.9002*3.90022*3.90037*3.89998
05/15/2017 00:15:00*3.90022*3.90025*3.90051*3.9
05/15/2017 00:20:00*3.90025*3.9004*3.9007*3.90006
05/15/2017 00:25:00*3.9004*3.9*3.90055*3.89995
05/15/2017 00:30:00*3.9*3.8999*3.90006*3.89982
05/15/2017 00:35:00*3.8999*3.8993*3.90063*3.89908
05/15/2017 00:40:00*3.8993*3.8996*3.8996*3.89895
05/15/2017 00:45:00*3.8996*3.89942*3.89968*3.89942
05/15/2017 00:50:00*3.89942*3.89925*3.89951*3.89919
05/15/2017 00:55:00*3.89925*3.89908*3.89932*3.89898
05/15/2017 01:00:00*3.89908*3.89841*3.89925*3.89817
05/15/2017 01:05:00*3.89841*3.89871*3.89902*3.89761
05/15/2017 01:10:00*3.89871*3.89775*3.89871*3.89775
05/15/2017 01:15:00*3.89775*3.89776*3.89817*3.89756
05/15/2017 01:20:00*3.89776*3.89843*3.89863*3.89754
05/15/2017 01:25:00*3.89843*3.89852*3.89859*3.89744
05/15/2017 01:30:00*3.89852*3.89858*3.89858*3.89816
05/15/2017 01:35:00*3.89858*3.8982*3.89858*3.8979
05/15/2017 01:40:00*3.8982*3.89747*3.8982*3.8971
05/15/2017 01:45:00*3.89747*3.89784*3.89887*3.89739
05/15/2017 01:50:00*3.89784*3.89703*3.89784*3.89703
05/15/2017 01:55:00*3.89703*3.89713*3.89749*3.8945
05/15/2017 02:00:00*3.89713*3.89663*3.89728*3.89571
05/15/2017 02:05:00*3.89663*3.89892*3.89899*3.89613
05/15/2017 02:10:00*3.89892*3.89952*3.90079*3.89831
05/15/2017 02:15:00*3.89952*3.90045*3.90072*3.8987
05/15/2017 02:20:00*3.90045*3.90028*3.90166*3.89904
05/15/2017 02:25:00*3.90028*3.89703*3.90038*3.89491
05/15/2017 02:30:00*3.89703*3.89592*3.8987*3.8954
05/15/2017 02:35:00*3.89592*3.89478*3.89592*3.89242
05/15/2017 02:40:00*3.89478*3.89436*3.89558*3.89356
05/15/2017 02:45:00*3.89436*3.89116*3.89436*3.88931
05/15/2017 02:50:00*3.89116*3.88972*3.89126*3.88902
05/15/2017 02:55:00*3.88972*3.88953*3.89179*3.88794
05/15/2017 03:00:00*3.88953*3.88982*3.89159*3.88883
05/15/2017 03:05:00*3.88982*3.89586*3.89605*3.88913
05/15/2017 03:10:00*3.89586*3.89448*3.89738*3.89394
05/15/2017 03:15:00*3.89448*3.89456*3.8951*3.89366
05/15/2017 03:20:00*3.89456*3.89569*3.89666*3.89411
05/15/2017 03:25:00*3.89569*3.897*3.89874*3.89558
05/15/2017 03:30:00*3.897*3.89775*3.89775*3.89521
05/15/2017 03:35:00*3.89775*3.89425*3.89837*3.8926
05/15/2017 03:40:00*3.89425*3.89545*3.89592*3.89418
05/15/2017 03:45:00*3.89545*3.89449*3.89641*3.89435
05/15/2017 03:50:00*3.89449*3.89508*3.89552*3.89401
05/15/2017 03:55:00*3.89508*3.89546*3.89555*3.89437
05/15/2017 04:00:00*3.89546*3.89696*3.8971*3.89476
05/15/2017 04:05:00*3.89696*3.90055*3.90105*3.89616
05/15/2017 04:10:00*3.90055*3.90115*3.9015*3.89961
05/15/2017 04:15:00*3.90115*3.90135*3.90212*3.90009
05/15/2017 04:20:00*3.90135*3.89992*3.90209*3.89984
05/15/2017 04:25:00*3.89992*3.89665*3.9*3.89652
05/15/2017 04:30:00*3.89665*3.89985*3.90012*3.89642
05/15/2017 04:35:00*3.89985*3.89978*3.90086*3.89969
05/15/2017 04:40:00*3.89978*3.89922*3.90012*3.8991
05/15/2017 04:45:00*3.89922*3.89818*3.89965*3.89761
05/15/2017 04:50:00*3.89818*3.89935*3.89936*3.89798
05/15/2017 04:55:00*3.89935*3.89912*3.90004*3.89813
05/15/2017 05:00:00*3.89912*3.9005*3.90177*3.89864
05/15/2017 05:05:00*3.9005*3.89835*3.90065*3.89829
05/15/2017 05:10:00*3.89835*3.89908*3.89922*3.89751
05/15/2017 05:15:00*3.89908*3.89811*3.89943*3.89785
05/15/2017 05:20:00*3.89811*3.89956*3.90154*3.89782
05/15/2017 05:25:00*3.89956*3.90094*3.90154*3.89888
05/15/2017 05:30:00*3.90094*3.90017*3.90133*3.89998
05/15/2017 05:35:00*3.90017*3.9002*3.9017*3.89971
05/15/2017 05:40:00*3.9002*3.90095*3.90104*3.89838
05/15/2017 05:45:00*3.90095*3.90191*3.90198*3.90082
05/15/2017 05:50:00*3.90191*3.90131*3.90311*3.89849
05/15/2017 05:55:00*3.90131*3.90073*3.9015*3.89996
05/15/2017 06:00:00*3.90073*3.89921*3.90073*3.89763
05/15/2017 06:05:00*3.89921*3.89653*3.89947*3.89571
05/15/2017 06:10:00*3.89653*3.89722*3.89819*3.89609
05/15/2017 06:15:00*3.89722*3.89565*3.8981*3.89522
05/15/2017 06:20:00*3.89565*3.89546*3.8967*3.89421
05/15/2017 06:25:00*3.89546*3.89785*3.89804*3.89546
05/15/2017 06:30:00*3.89785*3.89936*3.9009*3.89781
05/15/2017 06:35:00*3.89936*3.90327*3.90339*3.89916
05/15/2017 06:40:00*3.90327*3.90187*3.90413*3.90155
05/15/2017 06:45:00*3.90187*3.89887*3.90234*3.89887
05/15/2017 06:50:00*3.89887*3.90298*3.90299*3.89863
05/15/2017 06:55:00*3.90298*3.90216*3.90354*3.90178
05/15/2017 07:00:00*3.90216*3.90106*3.90263*3.8992
05/15/2017 07:05:00*3.90106*3.90092*3.90164*3.90005
05/15/2017 07:10:00*3.90092*3.90033*3.90123*3.89945
05/15/2017 07:15:00*3.90033*3.90222*3.90226*3.89974
05/15/2017 07:20:00*3.90222*3.90233*3.90268*3.90028
05/15/2017 07:25:00*3.90233*3.90211*3.90266*3.90095
05/15/2017 07:30:00*3.90211*3.9018*3.90315*3.90132
05/15/2017 07:35:00*3.9018*3.9018*3.90197*3.89909
05/15/2017 07:40:00*3.9018*3.90055*3.9018*3.89923
05/15/2017 07:45:00*3.90055*3.90227*3.90246*3.89973
05/15/2017 07:50:00*3.90227*3.90033*3.90227*3.89999
05/15/2017 07:55:00*3.90033*3.8997*3.90078*3.89954
05/15/2017 08:00:00*3.8997*3.90279*3.90336*3.89965
05/15/2017 08:05:00*3.90279*3.90292*3.90469*3.90016
05/15/2017 08:10:00*3.90292*3.90219*3.90315*3.90111
05/15/2017 08:15:00*3.90219*3.90175*3.90246*3.90097
05/15/2017 08:20:00*3.90175*3.90092*3.90217*3.89954
05/15/2017 08:25:00*3.90092*3.90212*3.90278*3.90037
05/15/2017 08:30:00*3.90212*3.90166*3.90303*3.90116
05/15/2017 08:35:00*3.90166*3.90024*3.90269*3.89614
05/15/2017 08:40:00*3.90024*3.90272*3.90351*3.90017
05/15/2017 08:45:00*3.90272*3.90316*3.90367*3.90168
05/15/2017 08:50:00*3.90316*3.90344*3.90414*3.90286
05/15/2017 08:55:00*3.90344*3.90329*3.90497*3.90298
05/15/2017 09:00:00*3.90329*3.90404*3.90469*3.90269
05/15/2017 09:05:00*3.90404*3.90202*3.90472*3.90134
05/15/2017 09:10:00*3.90202*3.90083*3.90241*3.90007
05/15/2017 09:15:00*3.90083*3.90148*3.90148*3.89889
05/15/2017 09:20:00*3.90148*3.90181*3.90292*3.90079
05/15/2017 09:25:00*3.90181*3.90115*3.90188*3.90082
05/15/2017 09:30:00*3.90115*3.90255*3.90359*3.90073
05/15/2017 09:35:00*3.90255*3.90322*3.90377*3.90161
05/15/2017 09:40:00*3.90322*3.90357*3.90493*3.90301
05/15/2017 09:45:00*3.90357*3.90461*3.90612*3.90324
05/15/2017 09:50:00*3.90461*3.90255*3.90573*3.90247
05/15/2017 09:55:00*3.90255*3.90266*3.90418*3.90239
05/15/2017 10:00:00*3.90266*3.90107*3.90315*3.9008
05/15/2017 10:05:00*3.90107*3.9037*3.90376*3.90012
05/15/2017 10:10:00*3.9037*3.90267*3.90439*3.90224
05/15/2017 10:15:00*3.90267*3.90067*3.90286*3.90009
05/15/2017 10:20:00*3.90067*3.90059*3.90088*3.89984
05/15/2017 10:25:00*3.90059*3.89985*3.9013*3.89924
05/15/2017 10:30:00*3.89985*3.90088*3.90113*3.89901
05/15/2017 10:35:00*3.90088*3.89859*3.90187*3.89845
05/15/2017 10:40:00*3.89859*3.90126*3.90139*3.89859
05/15/2017 10:45:00*3.90126*3.90209*3.90347*3.90067
05/15/2017 10:50:00*3.90209*3.90114*3.90228*3.90045
05/15/2017 10:55:00*3.90114*3.90101*3.9012*3.89998
05/15/2017 11:00:00*3.90101*3.90163*3.90341*3.90054
05/15/2017 11:05:00*3.90163*3.89981*3.90341*3.89936
05/15/2017 11:10:00*3.89981*3.90163*3.90164*3.89916
05/15/2017 11:15:00*3.90163*3.90023*3.90165*3.90019
05/15/2017 11:20:00*3.90023*3.901*3.9011*3.89952
05/15/2017 11:25:00*3.901*3.90143*3.90271*3.90098
05/15/2017 11:30:00*3.90143*3.90159*3.90163*3.90085
05/15/2017 11:35:00*3.90159*3.90134*3.90226*3.90099
05/15/2017 11:40:00*3.90134*3.90163*3.90179*3.90058
05/15/2017 11:45:00*3.90163*3.90248*3.90312*3.90153
05/15/2017 11:50:00*3.90248*3.89879*3.90278*3.89841
05/15/2017 11:55:00*3.89879*3.89636*3.89892*3.89597
05/15/2017 12:00:00*3.89636*3.89659*3.89757*3.89616
05/15/2017 12:05:00*3.89659*3.89534*3.89688*3.8941
05/15/2017 12:10:00*3.89534*3.89517*3.89568*3.89462
05/15/2017 12:15:00*3.89517*3.89496*3.89578*3.89481
05/15/2017 12:20:00*3.89496*3.89375*3.89534*3.89369
05/15/2017 12:25:00*3.89375*3.89417*3.89503*3.89302
05/15/2017 12:30:00*3.89417*3.89392*3.89444*3.89365
05/15/2017 12:35:00*3.89392*3.89386*3.89426*3.89315
05/15/2017 12:40:00*3.89386*3.89363*3.89405*3.89331
05/15/2017 12:45:00*3.89363*3.8948*3.89483*3.89316
05/15/2017 12:50:00*3.8948*3.89462*3.89508*3.89434
05/15/2017 12:55:00*3.89462*3.89483*3.89488*3.89405
05/15/2017 13:00:00*3.89483*3.89403*3.89483*3.8933
05/15/2017 13:05:00*3.89403*3.89425*3.89452*3.89386
05/15/2017 13:10:00*3.89425*3.89435*3.89448*3.89385
05/15/2017 13:15:00*3.89435*3.89484*3.89489*3.8938
05/15/2017 13:20:00*3.89484*3.89482*3.89514*3.89374
05/15/2017 13:25:00*3.89482*3.89378*3.89506*3.89354
05/15/2017 13:30:00*3.89378*3.89357*3.89467*3.89283
05/15/2017 13:35:00*3.89357*3.89164*3.8942*3.89142
05/15/2017 13:40:00*3.89164*3.89254*3.89254*3.89141
05/15/2017 13:45:00*3.89254*3.89278*3.89313*3.89239
05/15/2017 13:50:00*3.89278*3.89207*3.89294*3.89175
05/15/2017 13:55:00*3.89207*3.89246*3.89251*3.89154
05/15/2017 14:00:00*3.89246*3.89223*3.89246*3.89154
05/15/2017 14:05:00*3.89223*3.89171*3.89229*3.89135
05/15/2017 14:10:00*3.89171*3.89391*3.89414*3.89165
05/15/2017 14:15:00*3.89391*3.89418*3.89441*3.89353
05/15/2017 14:20:00*3.89418*3.89365*3.89454*3.89331
05/15/2017 14:25:00*3.89365*3.89402*3.89415*3.89365
05/15/2017 14:30:00*3.89402*3.89447*3.89447*3.89354
05/15/2017 14:35:00*3.89447*3.89569*3.89589*3.89447
05/15/2017 14:40:00*3.89569*3.89533*3.89584*3.89517
05/15/2017 14:45:00*3.89533*3.89501*3.89628*3.89495
05/15/2017 14:50:00*3.89501*3.89481*3.89506*3.89403
05/15/2017 14:55:00*3.89481*3.89588*3.89588*3.89463
05/15/2017 15:00:00*3.89588*3.89623*3.89634*3.89508
05/15/2017 15:05:00*3.89623*3.89604*3.89659*3.89591
05/15/2017 15:10:00*3.89604*3.89564*3.89642*3.89549
05/15/2017 15:15:00*3.89564*3.89553*3.89585*3.89501
05/15/2017 15:20:00*3.89553*3.89618*3.89623*3.89528
05/15/2017 15:25:00*3.89618*3.8958*3.89634*3.89553
05/15/2017 15:30:00*3.8958*3.89532*3.89582*3.895
05/15/2017 15:35:00*3.89532*3.89448*3.89532*3.8941
05/15/2017 15:40:00*3.89448*3.89415*3.89458*3.89323
05/15/2017 15:45:00*3.89415*3.89357*3.89445*3.89344
05/15/2017 15:50:00*3.89357*3.8929*3.89374*3.89278
05/15/2017 15:55:00*3.8929*3.89331*3.89368*3.89277
05/15/2017 16:00:00*3.89331*3.89355*3.89442*3.89322
05/15/2017 16:05:00*3.89355*3.89501*3.89503*3.89214
05/15/2017 16:10:00*3.89501*3.89576*3.89609*3.89493
05/15/2017 16:15:00*3.89576*3.89585*3.89585*3.89537
05/15/2017 16:20:00*3.89585*3.89566*3.89601*3.89544
05/15/2017 16:25:00*3.89566*3.8942*3.89566*3.8934
05/15/2017 16:30:00*3.8942*3.89584*3.89592*3.8927
05/15/2017 16:35:00*3.89584*3.89659*3.89694*3.89584
05/15/2017 16:40:00*3.89659*3.89389*3.89662*3.89341
05/15/2017 16:45:00*3.89389*3.8938*3.89478*3.89364
05/15/2017 16:50:00*3.8938*3.89393*3.89398*3.89355
05/15/2017 16:55:00*3.89393*3.89359*3.89406*3.89322
05/15/2017 17:00:00*3.89359*3.89329*3.89369*3.89309
