05/11/2017 17:05:00*3.88413*3.88231*3.88413*3.88118
05/11/2017 17:10:00*3.88231*3.88223*3.88231*3.87953
05/11/2017 17:15:00*3.88223*3.88223*3.88223*3.88223
05/11/2017 17:20:00*3.88223*3.88223*3.88223*3.88223
05/11/2017 17:25:00*3.88223*3.88223*3.88223*3.88223
05/11/2017 17:30:00*3.88223*3.88223*3.88223*3.88223
05/11/2017 17:35:00*3.88223*3.88062*3.88223*3.88062
05/11/2017 17:40:00*3.88062*3.88131*3.88172*3.88062
05/11/2017 17:45:00*3.88131*3.88141*3.88141*3.88051
05/11/2017 17:50:00*3.88141*3.88101*3.882*3.8805
05/11/2017 17:55:00*3.88101*3.88159*3.88171*3.88057
05/11/2017 18:00:00*3.88159*3.88128*3.88159*3.87994
05/11/2017 18:05:00*3.88128*3.88075*3.88128*3.87974
05/11/2017 18:10:00*3.88075*3.88137*3.88137*3.88075
05/11/2017 18:15:00*3.88137*3.88089*3.88161*3.87967
05/11/2017 18:20:00*3.88089*3.88037*3.88089*3.88037
05/11/2017 18:25:00*3.88037*3.88005*3.88037*3.88005
05/11/2017 18:30:00*3.88005*3.88005*3.88005*3.87877
05/11/2017 18:35:00*3.88005*3.87969*3.88005*3.87969
05/11/2017 18:40:00*3.87969*3.87969*3.87969*3.87969
05/11/2017 18:45:00*3.87969*3.8804*3.8804*3.87962
05/11/2017 18:50:00*3.8804*3.8804*3.8804*3.8804
05/11/2017 18:55:00*3.8804*3.8804*3.8804*3.8804
05/11/2017 19:00:00*3.8804*3.8804*3.8804*3.8804
05/11/2017 19:05:00*3.8804*3.88155*3.88176*3.8804
05/11/2017 19:10:00*3.88155*3.88204*3.88204*3.87977
05/11/2017 19:15:00*3.88204*3.88252*3.88268*3.88204
05/11/2017 19:20:00*3.88252*3.88431*3.88528*3.88188
05/11/2017 19:25:00*3.88431*3.88431*3.88431*3.88431
05/11/2017 19:30:00*3.88431*3.88499*3.88499*3.88431
05/11/2017 19:35:00*3.88499*3.88545*3.88545*3.88499
05/11/2017 19:40:00*3.88545*3.88545*3.88545*3.88545
05/11/2017 19:45:00*3.88545*3.88655*3.88699*3.88545
05/11/2017 19:50:00*3.88655*3.88629*3.88717*3.88629
05/11/2017 19:55:00*3.88629*3.88626*3.88629*3.88626
05/11/2017 20:00:00*3.88626*3.88626*3.88626*3.88626
05/11/2017 20:05:00*3.88626*3.88544*3.88635*3.88528
05/11/2017 20:10:00*3.88544*3.88487*3.88554*3.88479
05/11/2017 20:15:00*3.88487*3.8846*3.88513*3.88454
05/11/2017 20:20:00*3.8846*3.88599*3.88652*3.8846
05/11/2017 20:25:00*3.88599*3.88625*3.88656*3.88599
05/11/2017 20:30:00*3.88625*3.88665*3.88665*3.88625
05/11/2017 20:35:00*3.88665*3.88662*3.88666*3.88646
05/11/2017 20:40:00*3.88662*3.88592*3.88662*3.88592
05/11/2017 20:45:00*3.88592*3.88521*3.88592*3.88493
05/11/2017 20:50:00*3.88521*3.88539*3.88539*3.88521
05/11/2017 20:55:00*3.88539*3.88657*3.8867*3.88527
05/11/2017 21:00:00*3.88657*3.88647*3.88683*3.88605
05/11/2017 21:05:00*3.88647*3.88666*3.88666*3.88647
05/11/2017 21:10:00*3.88666*3.88645*3.88666*3.88645
05/11/2017 21:15:00*3.88645*3.88702*3.88702*3.88627
05/11/2017 21:20:00*3.88702*3.88714*3.88714*3.88655
05/11/2017 21:25:00*3.88714*3.88731*3.88754*3.88657
05/11/2017 21:30:00*3.88731*3.88696*3.88731*3.88678
05/11/2017 21:35:00*3.88696*3.88728*3.88728*3.88696
05/11/2017 21:40:00*3.88728*3.88753*3.88767*3.88728
05/11/2017 21:45:00*3.88753*3.8881*3.8883*3.88753
05/11/2017 21:50:00*3.8881*3.88843*3.88843*3.8879
05/11/2017 21:55:00*3.88843*3.88831*3.88843*3.88813
05/11/2017 22:00:00*3.88831*3.88793*3.88847*3.88744
05/11/2017 22:05:00*3.88793*3.88858*3.88875*3.88783
05/11/2017 22:10:00*3.88858*3.88919*3.8894*3.88858
05/11/2017 22:15:00*3.88919*3.8886*3.88941*3.88838
05/11/2017 22:20:00*3.8886*3.88879*3.88886*3.88852
05/11/2017 22:25:00*3.88879*3.88885*3.88885*3.8885
05/11/2017 22:30:00*3.88885*3.88851*3.88895*3.88844
05/11/2017 22:35:00*3.88851*3.88877*3.88877*3.88851
05/11/2017 22:40:00*3.88877*3.88866*3.88877*3.88844
05/11/2017 22:45:00*3.88866*3.88876*3.8889*3.88855
05/11/2017 22:50:00*3.88876*3.88849*3.88894*3.88849
05/11/2017 22:55:00*3.88849*3.88903*3.88903*3.88845
05/11/2017 23:00:00*3.88903*3.88858*3.88937*3.8884
05/11/2017 23:05:00*3.88858*3.88828*3.88864*3.88797
05/11/2017 23:10:00*3.88828*3.88837*3.88837*3.88803
05/11/2017 23:15:00*3.88837*3.88824*3.88842*3.88799
05/11/2017 23:20:00*3.88824*3.88837*3.88869*3.88804
05/11/2017 23:25:00*3.88837*3.88845*3.88881*3.88803
05/11/2017 23:30:00*3.88845*3.88818*3.88863*3.88801
05/11/2017 23:35:00*3.88818*3.88824*3.88852*3.88813
05/11/2017 23:40:00*3.88824*3.8883*3.88842*3.88817
05/11/2017 23:45:00*3.8883*3.88867*3.88867*3.88825
05/11/2017 23:50:00*3.88867*3.88825*3.88867*3.88798
05/11/2017 23:55:00*3.88825*3.88764*3.88833*3.88747
05/12/2017 00:00:00*3.88764*3.88765*3.88827*3.88736
05/12/2017 00:05:00*3.88765*3.88721*3.8878*3.88684
05/12/2017 00:10:00*3.88721*3.88704*3.88721*3.88675
05/12/2017 00:15:00*3.88704*3.88665*3.88717*3.88665
05/12/2017 00:20:00*3.88665*3.88699*3.88699*3.88665
05/12/2017 00:25:00*3.88699*3.88782*3.88782*3.88699
05/12/2017 00:30:00*3.88782*3.88866*3.88889*3.88723
05/12/2017 00:35:00*3.88866*3.88818*3.88866*3.88807
05/12/2017 00:40:00*3.88818*3.88768*3.88818*3.88758
05/12/2017 00:45:00*3.88768*3.8878*3.8878*3.88707
05/12/2017 00:50:00*3.8878*3.88843*3.88858*3.8877
05/12/2017 00:55:00*3.88843*3.88899*3.88911*3.88816
05/12/2017 01:00:00*3.88899*3.88955*3.88995*3.88889
05/12/2017 01:05:00*3.88955*3.88987*3.88987*3.88939
05/12/2017 01:10:00*3.88987*3.88967*3.88992*3.88944
05/12/2017 01:15:00*3.88967*3.88999*3.88999*3.88944
05/12/2017 01:20:00*3.88999*3.89077*3.89119*3.88982
05/12/2017 01:25:00*3.89077*3.89381*3.89389*3.89077
05/12/2017 01:30:00*3.89381*3.89537*3.89566*3.89341
05/12/2017 01:35:00*3.89537*3.89563*3.89566*3.89537
05/12/2017 01:40:00*3.89563*3.89726*3.90018*3.89507
05/12/2017 01:45:00*3.89726*3.89862*3.89987*3.89658
05/12/2017 01:50:00*3.89862*3.8951*3.89912*3.8951
05/12/2017 01:55:00*3.8951*3.89576*3.89581*3.89444
05/12/2017 02:00:00*3.89576*3.89363*3.89576*3.89263
05/12/2017 02:05:00*3.89363*3.89426*3.89501*3.89338
05/12/2017 02:10:00*3.89426*3.8935*3.89499*3.89336
05/12/2017 02:15:00*3.8935*3.89793*3.89823*3.89308
05/12/2017 02:20:00*3.89793*3.89718*3.89832*3.89597
05/12/2017 02:25:00*3.89718*3.89588*3.89718*3.89402
05/12/2017 02:30:00*3.89588*3.89562*3.89612*3.89508
05/12/2017 02:35:00*3.89562*3.89351*3.89582*3.89351
05/12/2017 02:40:00*3.89351*3.89222*3.89426*3.88687
05/12/2017 02:45:00*3.89222*3.89307*3.89316*3.89115
05/12/2017 02:50:00*3.89307*3.89487*3.89514*3.89249
05/12/2017 02:55:00*3.89487*3.89688*3.89714*3.8945
05/12/2017 03:00:00*3.89688*3.89409*3.89734*3.89408
05/12/2017 03:05:00*3.89409*3.89664*3.89791*3.89316
05/12/2017 03:10:00*3.89664*3.89808*3.89809*3.89616
05/12/2017 03:15:00*3.89808*3.90203*3.9039*3.89775
05/12/2017 03:20:00*3.90203*3.90038*3.90265*3.89902
05/12/2017 03:25:00*3.90038*3.90428*3.90441*3.89881
05/12/2017 03:30:00*3.90428*3.90302*3.90546*3.9029
05/12/2017 03:35:00*3.90302*3.90267*3.90595*3.90209
05/12/2017 03:40:00*3.90267*3.9005*3.90314*3.90002
05/12/2017 03:45:00*3.9005*3.89939*3.90085*3.8982
05/12/2017 03:50:00*3.89939*3.90014*3.90082*3.89895
05/12/2017 03:55:00*3.90014*3.90064*3.90066*3.89936
05/12/2017 04:00:00*3.90064*3.90007*3.90077*3.89983
05/12/2017 04:05:00*3.90007*3.89711*3.90061*3.89701
05/12/2017 04:10:00*3.89711*3.89749*3.89804*3.89621
05/12/2017 04:15:00*3.89749*3.89838*3.89878*3.89701
05/12/2017 04:20:00*3.89838*3.89836*3.89895*3.89749
05/12/2017 04:25:00*3.89836*3.89709*3.89847*3.89591
05/12/2017 04:30:00*3.89709*3.89979*3.90021*3.89709
05/12/2017 04:35:00*3.89979*3.90015*3.90188*3.89919
05/12/2017 04:40:00*3.90015*3.9031*3.90323*3.90009
05/12/2017 04:45:00*3.9031*3.90465*3.90559*3.90233
05/12/2017 04:50:00*3.90465*3.90505*3.90536*3.90331
05/12/2017 04:55:00*3.90505*3.90816*3.90829*3.90409
05/12/2017 05:00:00*3.90816*3.90906*3.9098*3.90563
05/12/2017 05:05:00*3.90906*3.90755*3.90911*3.90646
05/12/2017 05:10:00*3.90755*3.90662*3.90888*3.9053
05/12/2017 05:15:00*3.90662*3.90781*3.90781*3.90615
05/12/2017 05:20:00*3.90781*3.90901*3.90953*3.90761
05/12/2017 05:25:00*3.90901*3.90925*3.90954*3.90837
05/12/2017 05:30:00*3.90925*3.90921*3.91091*3.90908
05/12/2017 05:35:00*3.90921*3.91186*3.9119*3.90902
05/12/2017 05:40:00*3.91186*3.91101*3.91275*3.91064
05/12/2017 05:45:00*3.91101*3.91058*3.91124*3.9094
05/12/2017 05:50:00*3.91058*3.91067*3.91148*3.91009
05/12/2017 05:55:00*3.91067*3.90956*3.91149*3.90913
05/12/2017 06:00:00*3.90956*3.91015*3.91167*3.9073
05/12/2017 06:05:00*3.91015*3.91014*3.91038*3.90851
05/12/2017 06:10:00*3.91014*3.91213*3.91229*3.90942
05/12/2017 06:15:00*3.91213*3.91157*3.91242*3.91122
05/12/2017 06:20:00*3.91157*3.90748*3.91157*3.90631
05/12/2017 06:25:00*3.90748*3.90359*3.90748*3.90345
05/12/2017 06:30:00*3.90359*3.90369*3.9046*3.90301
05/12/2017 06:35:00*3.90369*3.90042*3.90371*3.89964
05/12/2017 06:40:00*3.90042*3.90108*3.90189*3.89977
05/12/2017 06:45:00*3.90108*3.90181*3.90208*3.90105
05/12/2017 06:50:00*3.90181*3.9016*3.90327*3.90116
05/12/2017 06:55:00*3.9016*3.90346*3.90391*3.90147
05/12/2017 07:00:00*3.90346*3.90274*3.90405*3.90218
05/12/2017 07:05:00*3.90274*3.90093*3.90303*3.90054
05/12/2017 07:10:00*3.90093*3.90151*3.9022*3.90054
05/12/2017 07:15:00*3.90151*3.90223*3.90291*3.90144
05/12/2017 07:20:00*3.90223*3.90445*3.90454*3.90208
05/12/2017 07:25:00*3.90445*3.90646*3.90689*3.90442
05/12/2017 07:30:00*3.90646*3.90631*3.90651*3.90482
05/12/2017 07:35:00*3.90631*3.90583*3.9068*3.90525
05/12/2017 07:40:00*3.90583*3.90566*3.90623*3.90544
05/12/2017 07:45:00*3.90566*3.90457*3.90576*3.90424
05/12/2017 07:50:00*3.90457*3.90485*3.90485*3.90375
05/12/2017 07:55:00*3.90485*3.90576*3.9062*3.90453
05/12/2017 08:00:00*3.90576*3.90501*3.90595*3.90469
05/12/2017 08:05:00*3.90501*3.90352*3.90539*3.90281
05/12/2017 08:10:00*3.90352*3.90352*3.90352*3.90267
05/12/2017 08:15:00*3.90352*3.90427*3.90435*3.90282
05/12/2017 08:20:00*3.90427*3.90439*3.90537*3.90405
05/12/2017 08:25:00*3.90439*3.90252*3.90508*3.90219
05/12/2017 08:30:00*3.90252*3.8999*3.90385*3.8988
05/12/2017 08:35:00*3.8999*3.89932*3.90353*3.88846
05/12/2017 08:40:00*3.89932*3.89483*3.89932*3.89462
05/12/2017 08:45:00*3.89483*3.89252*3.89819*3.88987
05/12/2017 08:50:00*3.89252*3.8977*3.89888*3.89252
05/12/2017 08:55:00*3.8977*3.89275*3.89926*3.88891
05/12/2017 09:00:00*3.89275*3.89711*3.89749*3.89235
05/12/2017 09:05:00*3.89711*3.89729*3.90072*3.89132
05/12/2017 09:10:00*3.89729*3.89967*3.90075*3.89726
05/12/2017 09:15:00*3.89967*3.90177*3.90207*3.89835
05/12/2017 09:20:00*3.90177*3.90101*3.90356*3.90084
05/12/2017 09:25:00*3.90101*3.9027*3.90283*3.90028
05/12/2017 09:30:00*3.9027*3.90018*3.90452*3.89958
05/12/2017 09:35:00*3.90018*3.90484*3.90484*3.90008
05/12/2017 09:40:00*3.90484*3.90041*3.90513*3.89979
05/12/2017 09:45:00*3.90041*3.89783*3.90178*3.89647
05/12/2017 09:50:00*3.89783*3.89894*3.89918*3.89367
05/12/2017 09:55:00*3.89894*3.89608*3.89917*3.89544
05/12/2017 10:00:00*3.89608*3.90099*3.90102*3.89608
05/12/2017 10:05:00*3.90099*3.89992*3.90222*3.89501
05/12/2017 10:10:00*3.89992*3.90364*3.90401*3.89904
05/12/2017 10:15:00*3.90364*3.90185*3.90625*3.90025
05/12/2017 10:20:00*3.90185*3.90521*3.90555*3.90171
05/12/2017 10:25:00*3.90521*3.90596*3.90597*3.90291
05/12/2017 10:30:00*3.90596*3.90742*3.90821*3.90532
05/12/2017 10:35:00*3.90742*3.90526*3.90824*3.9044
05/12/2017 10:40:00*3.90526*3.9034*3.90552*3.90158
05/12/2017 10:45:00*3.9034*3.90561*3.90634*3.9034
05/12/2017 10:50:00*3.90561*3.90524*3.9064*3.90477
05/12/2017 10:55:00*3.90524*3.904*3.90537*3.90336
05/12/2017 11:00:00*3.904*3.89808*3.90406*3.89731
05/12/2017 11:05:00*3.89808*3.9004*3.90171*3.89782
05/12/2017 11:10:00*3.9004*3.90165*3.90212*3.9
05/12/2017 11:15:00*3.90165*3.90323*3.90372*3.90165
05/12/2017 11:20:00*3.90323*3.90229*3.90323*3.90206
05/12/2017 11:25:00*3.90229*3.90269*3.90306*3.90191
05/12/2017 11:30:00*3.90269*3.89879*3.90325*3.89868
05/12/2017 11:35:00*3.89879*3.90035*3.90233*3.89843
05/12/2017 11:40:00*3.90035*3.90003*3.90166*3.89846
05/12/2017 11:45:00*3.90003*3.89854*3.90176*3.89837
05/12/2017 11:50:00*3.89854*3.89966*3.90028*3.89771
05/12/2017 11:55:00*3.89966*3.89928*3.90053*3.89808
05/12/2017 12:00:00*3.89928*3.89874*3.90116*3.89861
05/12/2017 12:05:00*3.89874*3.9001*3.90029*3.89857
05/12/2017 12:10:00*3.9001*3.90031*3.90056*3.89909
05/12/2017 12:15:00*3.90031*3.90053*3.90526*3.89968
05/12/2017 12:20:00*3.90053*3.90043*3.90137*3.90039
05/12/2017 12:25:00*3.90043*3.90119*3.90119*3.90017
05/12/2017 12:30:00*3.90119*3.90041*3.90195*3.89946
05/12/2017 12:35:00*3.90041*3.90004*3.90049*3.89904
05/12/2017 12:40:00*3.90004*3.90043*3.90231*3.89906
05/12/2017 12:45:00*3.90043*3.89957*3.90049*3.89925
05/12/2017 12:50:00*3.89957*3.89956*3.90008*3.89877
05/12/2017 12:55:00*3.89956*3.89996*3.90018*3.89898
05/12/2017 13:00:00*3.89996*3.90004*3.90004*3.89842
05/12/2017 13:05:00*3.90004*3.90012*3.9012*3.89947
05/12/2017 13:10:00*3.90012*3.90091*3.90131*3.90012
05/12/2017 13:15:00*3.90091*3.90494*3.90538*3.90091
05/12/2017 13:20:00*3.90494*3.90466*3.90534*3.90421
05/12/2017 13:25:00*3.90466*3.90294*3.90541*3.90243
05/12/2017 13:30:00*3.90294*3.90289*3.90331*3.90266
05/12/2017 13:35:00*3.90289*3.90277*3.90343*3.90263
05/12/2017 13:40:00*3.90277*3.90342*3.90343*3.90274
05/12/2017 13:45:00*3.90342*3.90382*3.90383*3.90336
05/12/2017 13:50:00*3.90382*3.90389*3.9041*3.90363
05/12/2017 13:55:00*3.90389*3.90363*3.90403*3.90355
05/12/2017 14:00:00*3.90363*3.9042*3.90464*3.90318
05/12/2017 14:05:00*3.9042*3.90542*3.90549*3.90408
05/12/2017 14:10:00*3.90542*3.9057*3.90584*3.90438
05/12/2017 14:15:00*3.9057*3.9051*3.90571*3.9048
05/12/2017 14:20:00*3.9051*3.90519*3.90519*3.90488
05/12/2017 14:25:00*3.90519*3.90528*3.90534*3.90466
05/12/2017 14:30:00*3.90528*3.90516*3.90536*3.90495
05/12/2017 14:35:00*3.90516*3.90176*3.90525*3.90107
05/12/2017 14:40:00*3.90176*3.89938*3.90176*3.89918
05/12/2017 14:45:00*3.89938*3.89929*3.89957*3.89929
05/12/2017 14:50:00*3.89929*3.89954*3.89955*3.89915
05/12/2017 14:55:00*3.89954*3.89923*3.90306*3.89831
05/12/2017 15:00:00*3.89923*3.89983*3.89983*3.89923
05/12/2017 15:05:00*3.89983*3.89817*3.89983*3.89788
05/12/2017 15:10:00*3.89817*3.89822*3.89853*3.89767
05/12/2017 15:15:00*3.89822*3.89782*3.89839*3.89782
05/12/2017 15:20:00*3.89782*3.89829*3.8983*3.89756
05/12/2017 15:25:00*3.89829*3.89875*3.89896*3.8978
05/12/2017 15:30:00*3.89875*3.89946*3.89946*3.89875
05/12/2017 15:35:00*3.89946*3.89967*3.89967*3.89891
05/12/2017 15:40:00*3.89967*3.8999*3.90043*3.89896
05/12/2017 15:45:00*3.8999*3.89988*3.90076*3.89953
05/12/2017 15:50:00*3.89988*3.89973*3.89988*3.89914
05/12/2017 15:55:00*3.89973*3.89948*3.89983*3.89901
05/12/2017 16:00:00*3.89948*3.89977*3.90055*3.89909
05/12/2017 16:05:00*3.89977*3.90007*3.90007*3.89939
05/12/2017 16:10:00*3.90007*3.89988*3.90007*3.89914
05/12/2017 16:15:00*3.89988*3.89955*3.89988*3.89783
05/12/2017 16:20:00*3.89955*3.90204*3.9023*3.89955
05/12/2017 16:25:00*3.90204*3.90058*3.90204*3.90047
05/12/2017 16:30:00*3.90058*3.8999*3.90058*3.89897
05/12/2017 16:35:00*3.8999*3.90042*3.90091*3.8999
05/12/2017 16:40:00*3.90042*3.90078*3.90078*3.90002
05/12/2017 16:45:00*3.90078*3.90035*3.90098*3.90003
05/12/2017 16:50:00*3.90035*3.90084*3.90091*3.89995
05/12/2017 16:55:00*3.90084*3.90028*3.90085*3.90003
05/12/2017 17:00:00*3.90028*3.90099*3.90102*3.89833
