05/10/2017 17:05:00*3.8982*3.89898*3.89944*3.89675
05/10/2017 17:10:00*3.89898*3.89846*3.89898*3.89682
05/10/2017 17:15:00*3.89846*3.89813*3.89856*3.89676
05/10/2017 17:20:00*3.89813*3.89834*3.89893*3.89646
05/10/2017 17:25:00*3.89834*3.89801*3.89882*3.89785
05/10/2017 17:30:00*3.89801*3.89804*3.89892*3.89658
05/10/2017 17:35:00*3.89804*3.89817*3.89848*3.89522
05/10/2017 17:40:00*3.89817*3.89769*3.89829*3.89616
05/10/2017 17:45:00*3.89769*3.89753*3.89863*3.8974
05/10/2017 17:50:00*3.89753*3.89822*3.89832*3.89747
05/10/2017 17:55:00*3.89822*3.89817*3.89864*3.89749
05/10/2017 18:00:00*3.89817*3.8983*3.8986*3.89814
05/10/2017 18:05:00*3.8983*3.89826*3.8987*3.89731
05/10/2017 18:10:00*3.89826*3.89831*3.89864*3.89651
05/10/2017 18:15:00*3.89831*3.89826*3.89852*3.89583
05/10/2017 18:20:00*3.89826*3.8988*3.89899*3.89805
05/10/2017 18:25:00*3.8988*3.89912*3.89916*3.89747
05/10/2017 18:30:00*3.89912*3.89908*3.89916*3.89882
05/10/2017 18:35:00*3.89908*3.89867*3.89924*3.89867
05/10/2017 18:40:00*3.89867*3.89671*3.89873*3.89605
05/10/2017 18:45:00*3.89671*3.89646*3.89671*3.89625
05/10/2017 18:50:00*3.89646*3.89714*3.89714*3.89646
05/10/2017 18:55:00*3.89714*3.89739*3.89739*3.89714
05/10/2017 19:00:00*3.89739*3.89739*3.89739*3.89739
05/10/2017 19:05:00*3.89739*3.89683*3.89739*3.89621
05/10/2017 19:10:00*3.89683*3.89711*3.89742*3.89601
05/10/2017 19:15:00*3.89711*3.89724*3.89724*3.89673
05/10/2017 19:20:00*3.89724*3.89661*3.89748*3.89609
05/10/2017 19:25:00*3.89661*3.89747*3.89756*3.89661
05/10/2017 19:30:00*3.89747*3.89753*3.89805*3.89708
05/10/2017 19:35:00*3.89753*3.89763*3.89789*3.89753
05/10/2017 19:40:00*3.89763*3.89808*3.89812*3.89763
05/10/2017 19:45:00*3.89808*3.89818*3.89846*3.89767
05/10/2017 19:50:00*3.89818*3.89801*3.89826*3.89768
05/10/2017 19:55:00*3.89801*3.89746*3.89801*3.89698
05/10/2017 20:00:00*3.89746*3.89728*3.8977*3.89728
05/10/2017 20:05:00*3.89728*3.89708*3.89735*3.8965
05/10/2017 20:10:00*3.89708*3.89651*3.89708*3.89651
05/10/2017 20:15:00*3.89651*3.89742*3.8975*3.89651
05/10/2017 20:20:00*3.89742*3.89747*3.89761*3.89718
05/10/2017 20:25:00*3.89747*3.89768*3.89787*3.89736
05/10/2017 20:30:00*3.89768*3.8975*3.89768*3.89708
05/10/2017 20:35:00*3.8975*3.89774*3.89774*3.89695
05/10/2017 20:40:00*3.89774*3.89758*3.89774*3.89738
05/10/2017 20:45:00*3.89758*3.89753*3.89765*3.89734
05/10/2017 20:50:00*3.89753*3.89809*3.89809*3.89743
05/10/2017 20:55:00*3.89809*3.89866*3.89941*3.89769
05/10/2017 21:00:00*3.89866*3.89931*3.89986*3.89866
05/10/2017 21:05:00*3.89931*3.89793*3.89971*3.89767
05/10/2017 21:10:00*3.89793*3.89815*3.89815*3.89763
05/10/2017 21:15:00*3.89815*3.89845*3.89858*3.89815
05/10/2017 21:20:00*3.89845*3.89857*3.89875*3.8979
05/10/2017 21:25:00*3.89857*3.89837*3.89909*3.89837
05/10/2017 21:30:00*3.89837*3.89879*3.89879*3.89798
05/10/2017 21:35:00*3.89879*3.8991*3.89938*3.89847
05/10/2017 21:40:00*3.8991*3.89913*3.89929*3.89874
05/10/2017 21:45:00*3.89913*3.89918*3.89948*3.89905
05/10/2017 21:50:00*3.89918*3.89948*3.89948*3.89915
05/10/2017 21:55:00*3.89948*3.89898*3.89948*3.89885
05/10/2017 22:00:00*3.89898*3.89924*3.89937*3.89884
05/10/2017 22:05:00*3.89924*3.89937*3.89967*3.89899
05/10/2017 22:10:00*3.89937*3.89973*3.89987*3.89937
05/10/2017 22:15:00*3.89973*3.89993*3.90002*3.8994
05/10/2017 22:20:00*3.89993*3.8997*3.90012*3.8997
05/10/2017 22:25:00*3.8997*3.90016*3.90037*3.89969
05/10/2017 22:30:00*3.90016*3.8995*3.90081*3.89922
05/10/2017 22:35:00*3.8995*3.89995*3.89998*3.89924
05/10/2017 22:40:00*3.89995*3.89938*3.89995*3.8992
05/10/2017 22:45:00*3.89938*3.89941*3.89953*3.89892
05/10/2017 22:50:00*3.89941*3.89967*3.89982*3.89938
05/10/2017 22:55:00*3.89967*3.8991*3.89978*3.8991
05/10/2017 23:00:00*3.8991*3.89956*3.89961*3.8991
05/10/2017 23:05:00*3.89956*3.89915*3.89956*3.89871
05/10/2017 23:10:00*3.89915*3.89906*3.89924*3.89906
05/10/2017 23:15:00*3.89906*3.89899*3.89942*3.89843
05/10/2017 23:20:00*3.89899*3.89884*3.89904*3.89845
05/10/2017 23:25:00*3.89884*3.90012*3.90012*3.89884
05/10/2017 23:30:00*3.90012*3.89996*3.9003*3.89994
05/10/2017 23:35:00*3.89996*3.8999*3.89996*3.8998
05/10/2017 23:40:00*3.8999*3.89909*3.8999*3.89907
05/10/2017 23:45:00*3.89909*3.89926*3.89937*3.89889
05/10/2017 23:50:00*3.89926*3.8991*3.89929*3.8991
05/10/2017 23:55:00*3.8991*3.89907*3.89915*3.89878
05/11/2017 00:00:00*3.89907*3.89882*3.89939*3.89882
05/11/2017 00:05:00*3.89882*3.89898*3.89898*3.89868
05/11/2017 00:10:00*3.89898*3.89887*3.8992*3.89878
05/11/2017 00:15:00*3.89887*3.89864*3.89893*3.89856
05/11/2017 00:20:00*3.89864*3.89884*3.89885*3.89855
05/11/2017 00:25:00*3.89884*3.89852*3.89892*3.89839
05/11/2017 00:30:00*3.89852*3.89899*3.8991*3.89837
05/11/2017 00:35:00*3.89899*3.90108*3.90108*3.89878
05/11/2017 00:40:00*3.90108*3.89932*3.90108*3.8992
05/11/2017 00:45:00*3.89932*3.89908*3.89932*3.89908
05/11/2017 00:50:00*3.89908*3.89885*3.89908*3.89878
05/11/2017 00:55:00*3.89885*3.90066*3.90066*3.89871
05/11/2017 01:00:00*3.90066*3.90004*3.90073*3.89993
05/11/2017 01:05:00*3.90004*3.89943*3.90042*3.89841
05/11/2017 01:10:00*3.89943*3.89894*3.89952*3.89894
05/11/2017 01:15:00*3.89894*3.89892*3.89914*3.89875
05/11/2017 01:20:00*3.89892*3.89938*3.89938*3.89868
05/11/2017 01:25:00*3.89938*3.90122*3.90125*3.89913
05/11/2017 01:30:00*3.90122*3.90073*3.90129*3.90022
05/11/2017 01:35:00*3.90073*3.90145*3.90157*3.90067
05/11/2017 01:40:00*3.90145*3.90092*3.90158*3.90049
05/11/2017 01:45:00*3.90092*3.90054*3.901*3.89837
05/11/2017 01:50:00*3.90054*3.89742*3.90093*3.89742
05/11/2017 01:55:00*3.89742*3.89663*3.89783*3.89656
05/11/2017 02:00:00*3.89663*3.89901*3.89923*3.89339
05/11/2017 02:05:00*3.89901*3.89867*3.89939*3.89753
05/11/2017 02:10:00*3.89867*3.90041*3.90061*3.89851
05/11/2017 02:15:00*3.90041*3.89882*3.90047*3.89734
05/11/2017 02:20:00*3.89882*3.89724*3.89896*3.89519
05/11/2017 02:25:00*3.89724*3.89893*3.89893*3.8966
05/11/2017 02:30:00*3.89893*3.90022*3.90055*3.89848
05/11/2017 02:35:00*3.90022*3.89881*3.90066*3.89881
05/11/2017 02:40:00*3.89881*3.8954*3.8989*3.8954
05/11/2017 02:45:00*3.8954*3.8896*3.89567*3.88856
05/11/2017 02:50:00*3.8896*3.89125*3.89276*3.88784
05/11/2017 02:55:00*3.89125*3.88725*3.89125*3.887
05/11/2017 03:00:00*3.88725*3.88926*3.89019*3.88626
05/11/2017 03:05:00*3.88926*3.8879*3.89011*3.88731
05/11/2017 03:10:00*3.8879*3.89003*3.89139*3.8874
05/11/2017 03:15:00*3.89003*3.88955*3.8903*3.88639
05/11/2017 03:20:00*3.88955*3.89035*3.89072*3.88819
05/11/2017 03:25:00*3.89035*3.88489*3.89053*3.88431
05/11/2017 03:30:00*3.88489*3.88677*3.88823*3.8805
05/11/2017 03:35:00*3.88677*3.88865*3.88928*3.88539
05/11/2017 03:40:00*3.88865*3.88939*3.89211*3.88792
05/11/2017 03:45:00*3.88939*3.88932*3.89064*3.8887
05/11/2017 03:50:00*3.88932*3.8911*3.89258*3.88877
05/11/2017 03:55:00*3.8911*3.8917*3.8935*3.89057
05/11/2017 04:00:00*3.8917*3.89208*3.89243*3.89066
05/11/2017 04:05:00*3.89208*3.89122*3.89257*3.89056
05/11/2017 04:10:00*3.89122*3.88901*3.89148*3.88514
05/11/2017 04:15:00*3.88901*3.88596*3.88901*3.88487
05/11/2017 04:20:00*3.88596*3.88891*3.88897*3.88553
05/11/2017 04:25:00*3.88891*3.88969*3.88989*3.88859
05/11/2017 04:30:00*3.88969*3.892*3.89246*3.88951
05/11/2017 04:35:00*3.892*3.89432*3.89548*3.89079
05/11/2017 04:40:00*3.89432*3.89344*3.8972*3.89337
05/11/2017 04:45:00*3.89344*3.89454*3.89604*3.89333
05/11/2017 04:50:00*3.89454*3.89464*3.89529*3.89421
05/11/2017 04:55:00*3.89464*3.89402*3.89484*3.89313
05/11/2017 05:00:00*3.89402*3.89325*3.89529*3.89305
05/11/2017 05:05:00*3.89325*3.89356*3.89371*3.89234
05/11/2017 05:10:00*3.89356*3.89398*3.89501*3.89316
05/11/2017 05:15:00*3.89398*3.89346*3.89459*3.89334
05/11/2017 05:20:00*3.89346*3.89363*3.8945*3.89278
05/11/2017 05:25:00*3.89363*3.89518*3.89584*3.89363
05/11/2017 05:30:00*3.89518*3.89454*3.89588*3.89443
05/11/2017 05:35:00*3.89454*3.89489*3.89495*3.89375
05/11/2017 05:40:00*3.89489*3.89475*3.89505*3.89384
05/11/2017 05:45:00*3.89475*3.89389*3.89583*3.89388
05/11/2017 05:50:00*3.89389*3.8952*3.89739*3.89388
05/11/2017 05:55:00*3.8952*3.8938*3.8966*3.89373
05/11/2017 06:00:00*3.8938*3.89162*3.89437*3.89159
05/11/2017 06:05:00*3.89162*3.89296*3.89366*3.88946
05/11/2017 06:10:00*3.89296*3.89392*3.8944*3.89296
05/11/2017 06:15:00*3.89392*3.89373*3.89438*3.89355
05/11/2017 06:20:00*3.89373*3.89261*3.89394*3.89156
05/11/2017 06:25:00*3.89261*3.89302*3.89361*3.89217
05/11/2017 06:30:00*3.89302*3.89219*3.89308*3.89168
05/11/2017 06:35:00*3.89219*3.89239*3.89316*3.89114
05/11/2017 06:40:00*3.89239*3.89183*3.89306*3.89172
05/11/2017 06:45:00*3.89183*3.89145*3.89237*3.89124
05/11/2017 06:50:00*3.89145*3.89167*3.89169*3.89106
05/11/2017 06:55:00*3.89167*3.89356*3.89356*3.89132
05/11/2017 07:00:00*3.89356*3.89431*3.89636*3.89355
05/11/2017 07:05:00*3.89431*3.89553*3.89619*3.8936
05/11/2017 07:10:00*3.89553*3.89657*3.8976*3.89546
05/11/2017 07:15:00*3.89657*3.89723*3.89887*3.89639
05/11/2017 07:20:00*3.89723*3.89637*3.89723*3.89583
05/11/2017 07:25:00*3.89637*3.89627*3.89682*3.89525
05/11/2017 07:30:00*3.89627*3.8927*3.89627*3.8919
05/11/2017 07:35:00*3.8927*3.89628*3.89628*3.8927
05/11/2017 07:40:00*3.89628*3.89492*3.89654*3.89453
05/11/2017 07:45:00*3.89492*3.89572*3.89597*3.89444
05/11/2017 07:50:00*3.89572*3.89644*3.89671*3.8945
05/11/2017 07:55:00*3.89644*3.89713*3.89889*3.89619
05/11/2017 08:00:00*3.89713*3.89592*3.89713*3.89522
05/11/2017 08:05:00*3.89592*3.89669*3.89744*3.89592
05/11/2017 08:10:00*3.89669*3.89375*3.89669*3.89353
05/11/2017 08:15:00*3.89375*3.8938*3.89576*3.89349
05/11/2017 08:20:00*3.8938*3.8891*3.89393*3.8884
05/11/2017 08:25:00*3.8891*3.89049*3.89354*3.88845
05/11/2017 08:30:00*3.89049*3.88981*3.89348*3.88875
05/11/2017 08:35:00*3.88981*3.89421*3.89515*3.88853
05/11/2017 08:40:00*3.89421*3.89359*3.89638*3.89248
05/11/2017 08:45:00*3.89359*3.89492*3.8964*3.89216
05/11/2017 08:50:00*3.89492*3.89295*3.89688*3.89286
05/11/2017 08:55:00*3.89295*3.89245*3.89569*3.89132
05/11/2017 09:00:00*3.89245*3.89254*3.89297*3.89054
05/11/2017 09:05:00*3.89254*3.89303*3.89538*3.89231
05/11/2017 09:10:00*3.89303*3.89396*3.89485*3.89227
05/11/2017 09:15:00*3.89396*3.89597*3.89597*3.8926
05/11/2017 09:20:00*3.89597*3.89542*3.89599*3.89443
05/11/2017 09:25:00*3.89542*3.89481*3.89682*3.894
05/11/2017 09:30:00*3.89481*3.89361*3.89575*3.89297
05/11/2017 09:35:00*3.89361*3.89587*3.89594*3.89292
05/11/2017 09:40:00*3.89587*3.89575*3.89644*3.89514
05/11/2017 09:45:00*3.89575*3.89227*3.89575*3.89099
05/11/2017 09:50:00*3.89227*3.89253*3.89355*3.89202
05/11/2017 09:55:00*3.89253*3.89292*3.89397*3.89091
05/11/2017 10:00:00*3.89292*3.89383*3.89469*3.89263
05/11/2017 10:05:00*3.89383*3.89502*3.89503*3.89161
05/11/2017 10:10:00*3.89502*3.89359*3.89555*3.89319
05/11/2017 10:15:00*3.89359*3.89188*3.89378*3.89156
05/11/2017 10:20:00*3.89188*3.89084*3.89244*3.88993
05/11/2017 10:25:00*3.89084*3.89242*3.89334*3.89062
05/11/2017 10:30:00*3.89242*3.89458*3.89458*3.89242
05/11/2017 10:35:00*3.89458*3.89885*3.90073*3.89399
05/11/2017 10:40:00*3.89885*3.90316*3.90364*3.89772
05/11/2017 10:45:00*3.90316*3.9033*3.90442*3.90079
05/11/2017 10:50:00*3.9033*3.90272*3.904*3.90161
05/11/2017 10:55:00*3.90272*3.90211*3.90398*3.90157
05/11/2017 11:00:00*3.90211*3.90308*3.9036*3.90079
05/11/2017 11:05:00*3.90308*3.8995*3.90333*3.89929
05/11/2017 11:10:00*3.8995*3.90206*3.9023*3.89925
05/11/2017 11:15:00*3.90206*3.90165*3.9025*3.89999
05/11/2017 11:20:00*3.90165*3.90157*3.90275*3.90088
05/11/2017 11:25:00*3.90157*3.90016*3.90161*3.89941
05/11/2017 11:30:00*3.90016*3.90211*3.90236*3.89974
05/11/2017 11:35:00*3.90211*3.90159*3.90305*3.90082
05/11/2017 11:40:00*3.90159*3.90115*3.90233*3.90093
05/11/2017 11:45:00*3.90115*3.90091*3.9017*3.90006
05/11/2017 11:50:00*3.90091*3.89881*3.90099*3.89776
05/11/2017 11:55:00*3.89881*3.89538*3.89881*3.89486
05/11/2017 12:00:00*3.89538*3.8945*3.89627*3.89359
05/11/2017 12:05:00*3.8945*3.8939*3.89627*3.89264
05/11/2017 12:10:00*3.8939*3.89305*3.89411*3.89197
05/11/2017 12:15:00*3.89305*3.89165*3.89372*3.89165
05/11/2017 12:20:00*3.89165*3.88988*3.89193*3.88943
05/11/2017 12:25:00*3.88988*3.89164*3.89164*3.88934
05/11/2017 12:30:00*3.89164*3.8926*3.89271*3.89156
05/11/2017 12:35:00*3.8926*3.89289*3.89289*3.89187
05/11/2017 12:40:00*3.89289*3.89207*3.89294*3.89183
05/11/2017 12:45:00*3.89207*3.89147*3.89215*3.89126
05/11/2017 12:50:00*3.89147*3.89121*3.89165*3.89065
05/11/2017 12:55:00*3.89121*3.89249*3.89275*3.89065
05/11/2017 13:00:00*3.89249*3.8928*3.89299*3.89237
05/11/2017 13:05:00*3.8928*3.89152*3.89303*3.89143
05/11/2017 13:10:00*3.89152*3.89123*3.8923*3.89123
05/11/2017 13:15:00*3.89123*3.89119*3.89184*3.89008
05/11/2017 13:20:00*3.89119*3.8907*3.89158*3.8907
05/11/2017 13:25:00*3.8907*3.88734*3.89078*3.88585
05/11/2017 13:30:00*3.88734*3.88597*3.88994*3.88582
05/11/2017 13:35:00*3.88597*3.88643*3.88701*3.88586
05/11/2017 13:40:00*3.88643*3.88734*3.88856*3.88642
05/11/2017 13:45:00*3.88734*3.88581*3.88757*3.8855
05/11/2017 13:50:00*3.88581*3.88474*3.88622*3.88448
05/11/2017 13:55:00*3.88474*3.88478*3.88518*3.88451
05/11/2017 14:00:00*3.88478*3.8854*3.88631*3.88366
05/11/2017 14:05:00*3.8854*3.88357*3.88682*3.88302
05/11/2017 14:10:00*3.88357*3.88407*3.88507*3.88307
05/11/2017 14:15:00*3.88407*3.88475*3.88475*3.88365
05/11/2017 14:20:00*3.88475*3.88457*3.88534*3.88391
05/11/2017 14:25:00*3.88457*3.88517*3.88527*3.88351
05/11/2017 14:30:00*3.88517*3.88596*3.88636*3.88504
05/11/2017 14:35:00*3.88596*3.88537*3.88799*3.88445
05/11/2017 14:40:00*3.88537*3.88653*3.88728*3.88537
05/11/2017 14:45:00*3.88653*3.88774*3.8881*3.88651
05/11/2017 14:50:00*3.88774*3.88731*3.88811*3.88731
05/11/2017 14:55:00*3.88731*3.88673*3.88731*3.88548
05/11/2017 15:00:00*3.88673*3.88673*3.88717*3.88633
05/11/2017 15:05:00*3.88673*3.88623*3.88692*3.88579
05/11/2017 15:10:00*3.88623*3.88598*3.88632*3.88504
05/11/2017 15:15:00*3.88598*3.8851*3.88598*3.88479
05/11/2017 15:20:00*3.8851*3.88486*3.88566*3.88447
05/11/2017 15:25:00*3.88486*3.88477*3.88493*3.88432
05/11/2017 15:30:00*3.88477*3.8845*3.88485*3.88437
05/11/2017 15:35:00*3.8845*3.88464*3.88498*3.88438
05/11/2017 15:40:00*3.88464*3.88632*3.88638*3.88433
05/11/2017 15:45:00*3.88632*3.88641*3.88723*3.8863
05/11/2017 15:50:00*3.88641*3.88489*3.88686*3.884
05/11/2017 15:55:00*3.88489*3.88436*3.88497*3.88427
05/11/2017 16:00:00*3.88436*3.88516*3.88529*3.88378
05/11/2017 16:05:00*3.88516*3.88588*3.88613*3.88478
05/11/2017 16:10:00*3.88588*3.88646*3.88665*3.88588
05/11/2017 16:15:00*3.88646*3.88626*3.88678*3.88569
05/11/2017 16:20:00*3.88626*3.88633*3.88666*3.88609
05/11/2017 16:25:00*3.88633*3.88606*3.88633*3.886
05/11/2017 16:30:00*3.88606*3.88876*3.88914*3.88594
05/11/2017 16:35:00*3.88876*3.88869*3.8895*3.88844
05/11/2017 16:40:00*3.88869*3.88829*3.88909*3.88803
05/11/2017 16:45:00*3.88829*3.88767*3.8884*3.88747
05/11/2017 16:50:00*3.88767*3.88696*3.88791*3.88696
05/11/2017 16:55:00*3.88696*3.88473*3.88696*3.884
05/11/2017 17:00:00*3.88473*3.88413*3.88473*3.88379
