05/09/2017 17:05:00*3.94099*3.93741*3.94099*3.93655
05/09/2017 17:10:00*3.93741*3.93887*3.9409*3.93542
05/09/2017 17:15:00*3.93887*3.9381*3.93887*3.93669
05/09/2017 17:20:00*3.9381*3.93623*3.939*3.93593
05/09/2017 17:25:00*3.93623*3.93764*3.93844*3.93623
05/09/2017 17:30:00*3.93764*3.93811*3.93898*3.93744
05/09/2017 17:35:00*3.93811*3.93708*3.93847*3.93656
05/09/2017 17:40:00*3.93708*3.93823*3.93881*3.93707
05/09/2017 17:45:00*3.93823*3.93793*3.93823*3.93689
05/09/2017 17:50:00*3.93793*3.93827*3.9389*3.93746
05/09/2017 17:55:00*3.93827*3.93913*3.93927*3.93646
05/09/2017 18:00:00*3.93913*3.93855*3.93913*3.93693
05/09/2017 18:05:00*3.93855*3.9398*3.93986*3.93768
05/09/2017 18:10:00*3.9398*3.93954*3.93993*3.93806
05/09/2017 18:15:00*3.93954*3.93927*3.94026*3.93892
05/09/2017 18:20:00*3.93927*3.94095*3.94095*3.93927
05/09/2017 18:25:00*3.94095*3.94194*3.94194*3.93952
05/09/2017 18:30:00*3.94194*3.94084*3.94219*3.94084
05/09/2017 18:35:00*3.94084*3.94025*3.94084*3.94003
05/09/2017 18:40:00*3.94025*3.94078*3.94132*3.94025
05/09/2017 18:45:00*3.94078*3.9415*3.94215*3.94078
05/09/2017 18:50:00*3.9415*3.94162*3.942*3.94007
05/09/2017 18:55:00*3.94162*3.94198*3.94198*3.94162
05/09/2017 19:00:00*3.94198*3.94058*3.94198*3.94058
05/09/2017 19:05:00*3.94058*3.94041*3.94118*3.94002
05/09/2017 19:10:00*3.94041*3.93996*3.94041*3.93996
05/09/2017 19:15:00*3.93996*3.93998*3.93998*3.93979
05/09/2017 19:20:00*3.93998*3.93958*3.94001*3.93958
05/09/2017 19:25:00*3.93958*3.94732*3.94732*3.93888
05/09/2017 19:30:00*3.94732*3.94779*3.94862*3.94655
05/09/2017 19:35:00*3.94779*3.94648*3.94779*3.94575
05/09/2017 19:40:00*3.94648*3.94771*3.94772*3.94648
05/09/2017 19:45:00*3.94771*3.94794*3.94869*3.94766
05/09/2017 19:50:00*3.94794*3.94769*3.94834*3.94769
05/09/2017 19:55:00*3.94769*3.9443*3.94769*3.94225
05/09/2017 20:00:00*3.9443*3.94307*3.9443*3.9429
05/09/2017 20:05:00*3.94307*3.94328*3.94328*3.94159
05/09/2017 20:10:00*3.94328*3.94301*3.94328*3.94262
05/09/2017 20:15:00*3.94301*3.94312*3.94378*3.94301
05/09/2017 20:20:00*3.94312*3.9433*3.94376*3.94276
05/09/2017 20:25:00*3.9433*3.94315*3.94372*3.94304
05/09/2017 20:30:00*3.94315*3.94415*3.9442*3.94291
05/09/2017 20:35:00*3.94415*3.94465*3.94503*3.94406
05/09/2017 20:40:00*3.94465*3.94605*3.94615*3.94465
05/09/2017 20:45:00*3.94605*3.9456*3.94782*3.94548
05/09/2017 20:50:00*3.9456*3.94613*3.94613*3.94499
05/09/2017 20:55:00*3.94613*3.94515*3.94613*3.94405
05/09/2017 21:00:00*3.94515*3.94644*3.94679*3.94515
05/09/2017 21:05:00*3.94644*3.94708*3.94737*3.94624
05/09/2017 21:10:00*3.94708*3.9464*3.94725*3.94637
05/09/2017 21:15:00*3.9464*3.94692*3.94762*3.94634
05/09/2017 21:20:00*3.94692*3.94492*3.94701*3.94492
05/09/2017 21:25:00*3.94492*3.94679*3.94743*3.94492
05/09/2017 21:30:00*3.94679*3.94634*3.94685*3.94578
05/09/2017 21:35:00*3.94634*3.94811*3.94835*3.94567
05/09/2017 21:40:00*3.94811*3.94763*3.94841*3.94763
05/09/2017 21:45:00*3.94763*3.94831*3.94839*3.94753
05/09/2017 21:50:00*3.94831*3.9478*3.94848*3.94766
05/09/2017 21:55:00*3.9478*3.94717*3.9478*3.94687
05/09/2017 22:00:00*3.94717*3.94735*3.94777*3.94683
05/09/2017 22:05:00*3.94735*3.9479*3.9479*3.94735
05/09/2017 22:10:00*3.9479*3.94754*3.9479*3.94739
05/09/2017 22:15:00*3.94754*3.94777*3.94798*3.94725
05/09/2017 22:20:00*3.94777*3.94809*3.94809*3.94749
05/09/2017 22:25:00*3.94809*3.94881*3.94902*3.94768
05/09/2017 22:30:00*3.94881*3.94922*3.94948*3.94857
05/09/2017 22:35:00*3.94922*3.94883*3.94922*3.94869
05/09/2017 22:40:00*3.94883*3.94902*3.94909*3.94864
05/09/2017 22:45:00*3.94902*3.94917*3.94934*3.94899
05/09/2017 22:50:00*3.94917*3.94846*3.9493*3.94846
05/09/2017 22:55:00*3.94846*3.94863*3.94876*3.9484
05/09/2017 23:00:00*3.94863*3.9484*3.94868*3.94816
05/09/2017 23:05:00*3.9484*3.94869*3.94893*3.94831
05/09/2017 23:10:00*3.94869*3.94871*3.94882*3.94825
05/09/2017 23:15:00*3.94871*3.9482*3.94873*3.9482
05/09/2017 23:20:00*3.9482*3.94877*3.95105*3.94707
05/09/2017 23:25:00*3.94877*3.94915*3.94918*3.94877
05/09/2017 23:30:00*3.94915*3.94932*3.94938*3.94862
05/09/2017 23:35:00*3.94932*3.95008*3.95008*3.94932
05/09/2017 23:40:00*3.95008*3.94973*3.9504*3.94946
05/09/2017 23:45:00*3.94973*3.94995*3.94995*3.94947
05/09/2017 23:50:00*3.94995*3.94927*3.94995*3.94921
05/09/2017 23:55:00*3.94927*3.94904*3.94942*3.94891
05/10/2017 00:00:00*3.94904*3.94862*3.94918*3.94862
05/10/2017 00:05:00*3.94862*3.94909*3.94929*3.94862
05/10/2017 00:10:00*3.94909*3.94928*3.94959*3.94897
05/10/2017 00:15:00*3.94928*3.94919*3.9494*3.94903
05/10/2017 00:20:00*3.94919*3.94933*3.94962*3.94911
05/10/2017 00:25:00*3.94933*3.9492*3.94946*3.94885
05/10/2017 00:30:00*3.9492*3.9487*3.9493*3.94856
05/10/2017 00:35:00*3.9487*3.94816*3.9487*3.94814
05/10/2017 00:40:00*3.94816*3.94806*3.94831*3.94793
05/10/2017 00:45:00*3.94806*3.94771*3.94825*3.94771
05/10/2017 00:50:00*3.94771*3.94733*3.94825*3.94729
05/10/2017 00:55:00*3.94733*3.94734*3.9474*3.94711
05/10/2017 01:00:00*3.94734*3.94692*3.94734*3.94692
05/10/2017 01:05:00*3.94692*3.94542*3.94778*3.94471
05/10/2017 01:10:00*3.94542*3.94506*3.94544*3.94501
05/10/2017 01:15:00*3.94506*3.94307*3.94506*3.94173
05/10/2017 01:20:00*3.94307*3.94296*3.94343*3.94243
05/10/2017 01:25:00*3.94296*3.94156*3.94303*3.93877
05/10/2017 01:30:00*3.94156*3.93879*3.94157*3.93836
05/10/2017 01:35:00*3.93879*3.93732*3.93879*3.93732
05/10/2017 01:40:00*3.93732*3.93674*3.93884*3.93639
05/10/2017 01:45:00*3.93674*3.93743*3.93772*3.93528
05/10/2017 01:50:00*3.93743*3.93824*3.93824*3.93657
05/10/2017 01:55:00*3.93824*3.93842*3.939*3.93652
05/10/2017 02:00:00*3.93842*3.93781*3.93842*3.9361
05/10/2017 02:05:00*3.93781*3.93585*3.93865*3.9347
05/10/2017 02:10:00*3.93585*3.93334*3.93641*3.93299
05/10/2017 02:15:00*3.93334*3.93136*3.93367*3.93104
05/10/2017 02:20:00*3.93136*3.92928*3.93144*3.92776
05/10/2017 02:25:00*3.92928*3.93045*3.93065*3.92623
05/10/2017 02:30:00*3.93045*3.92989*3.9305*3.92663
05/10/2017 02:35:00*3.92989*3.93274*3.93339*3.9296
05/10/2017 02:40:00*3.93274*3.9331*3.93452*3.93114
05/10/2017 02:45:00*3.9331*3.93455*3.93605*3.93268
05/10/2017 02:50:00*3.93455*3.93834*3.93964*3.93449
05/10/2017 02:55:00*3.93834*3.93853*3.93946*3.93723
05/10/2017 03:00:00*3.93853*3.9392*3.93993*3.93703
05/10/2017 03:05:00*3.9392*3.94033*3.94169*3.93834
05/10/2017 03:10:00*3.94033*3.93551*3.94052*3.93431
05/10/2017 03:15:00*3.93551*3.93319*3.938*3.93274
05/10/2017 03:20:00*3.93319*3.93287*3.93402*3.93232
05/10/2017 03:25:00*3.93287*3.93228*3.9332*3.9302
05/10/2017 03:30:00*3.93228*3.93211*3.93316*3.93191
05/10/2017 03:35:00*3.93211*3.9307*3.93307*3.93015
05/10/2017 03:40:00*3.9307*3.92905*3.93083*3.92862
05/10/2017 03:45:00*3.92905*3.92911*3.92958*3.92588
05/10/2017 03:50:00*3.92911*3.92903*3.93094*3.92657
05/10/2017 03:55:00*3.92903*3.92791*3.92918*3.92563
05/10/2017 04:00:00*3.92791*3.9292*3.92927*3.92762
05/10/2017 04:05:00*3.9292*3.9302*3.93118*3.92854
05/10/2017 04:10:00*3.9302*3.92983*3.93058*3.92839
05/10/2017 04:15:00*3.92983*3.9295*3.93015*3.92718
05/10/2017 04:20:00*3.9295*3.92845*3.9296*3.92722
05/10/2017 04:25:00*3.92845*3.93091*3.93219*3.92785
05/10/2017 04:30:00*3.93091*3.92771*3.93132*3.92765
05/10/2017 04:35:00*3.92771*3.92816*3.92855*3.925
05/10/2017 04:40:00*3.92816*3.9284*3.92953*3.92602
05/10/2017 04:45:00*3.9284*3.92644*3.92842*3.92575
05/10/2017 04:50:00*3.92644*3.92657*3.9272*3.92612
05/10/2017 04:55:00*3.92657*3.92507*3.92679*3.92345
05/10/2017 05:00:00*3.92507*3.9214*3.92509*3.92126
05/10/2017 05:05:00*3.9214*3.9182*3.92151*3.91788
05/10/2017 05:10:00*3.9182*3.91814*3.91909*3.91773
05/10/2017 05:15:00*3.91814*3.91983*3.91983*3.91784
05/10/2017 05:20:00*3.91983*3.91866*3.92042*3.91858
05/10/2017 05:25:00*3.91866*3.91833*3.91959*3.91679
05/10/2017 05:30:00*3.91833*3.91982*3.9202*3.9178
05/10/2017 05:35:00*3.91982*3.91893*3.91982*3.91808
05/10/2017 05:40:00*3.91893*3.91831*3.91957*3.91813
05/10/2017 05:45:00*3.91831*3.91654*3.91831*3.91644
05/10/2017 05:50:00*3.91654*3.91644*3.91938*3.91508
05/10/2017 05:55:00*3.91644*3.91712*3.91847*3.91536
05/10/2017 06:00:00*3.91712*3.91476*3.91749*3.91336
05/10/2017 06:05:00*3.91476*3.9108*3.91558*3.91042
05/10/2017 06:10:00*3.9108*3.90984*3.91086*3.90879
05/10/2017 06:15:00*3.90984*3.90559*3.91091*3.90509
05/10/2017 06:20:00*3.90559*3.90416*3.90737*3.9035
05/10/2017 06:25:00*3.90416*3.90875*3.90943*3.90416
05/10/2017 06:30:00*3.90875*3.90717*3.90987*3.90655
05/10/2017 06:35:00*3.90717*3.90756*3.90859*3.9056
05/10/2017 06:40:00*3.90756*3.90691*3.90846*3.90638
05/10/2017 06:45:00*3.90691*3.90566*3.90808*3.90376
05/10/2017 06:50:00*3.90566*3.90554*3.90793*3.90483
05/10/2017 06:55:00*3.90554*3.90269*3.90595*3.90022
05/10/2017 07:00:00*3.90269*3.90241*3.9035*3.90079
05/10/2017 07:05:00*3.90241*3.90534*3.90622*3.90072
05/10/2017 07:10:00*3.90534*3.90153*3.90594*3.90118
05/10/2017 07:15:00*3.90153*3.89758*3.90258*3.89723
05/10/2017 07:20:00*3.89758*3.89729*3.89849*3.89479
05/10/2017 07:25:00*3.89729*3.89631*3.89753*3.89423
05/10/2017 07:30:00*3.89631*3.89822*3.89838*3.89528
05/10/2017 07:35:00*3.89822*3.89948*3.90103*3.89783
05/10/2017 07:40:00*3.89948*3.90148*3.9044*3.89783
05/10/2017 07:45:00*3.90148*3.90495*3.90725*3.90107
05/10/2017 07:50:00*3.90495*3.90564*3.90663*3.90339
05/10/2017 07:55:00*3.90564*3.90649*3.90695*3.90535
05/10/2017 08:00:00*3.90649*3.90448*3.90679*3.90195
05/10/2017 08:05:00*3.90448*3.90467*3.90529*3.90329
05/10/2017 08:10:00*3.90467*3.90561*3.90571*3.9023
05/10/2017 08:15:00*3.90561*3.90556*3.9065*3.90382
05/10/2017 08:20:00*3.90556*3.90171*3.90577*3.90136
05/10/2017 08:25:00*3.90171*3.90358*3.90446*3.90171
05/10/2017 08:30:00*3.90358*3.904*3.90462*3.9028
05/10/2017 08:35:00*3.904*3.90529*3.90639*3.90244
05/10/2017 08:40:00*3.90529*3.90507*3.90908*3.90399
05/10/2017 08:45:00*3.90507*3.90729*3.90752*3.90468
05/10/2017 08:50:00*3.90729*3.90597*3.90741*3.90535
05/10/2017 08:55:00*3.90597*3.90518*3.90623*3.90427
05/10/2017 09:00:00*3.90518*3.90426*3.90593*3.90264
05/10/2017 09:05:00*3.90426*3.90228*3.90508*3.90192
05/10/2017 09:10:00*3.90228*3.90174*3.9033*3.90163
05/10/2017 09:15:00*3.90174*3.90214*3.90299*3.89884
05/10/2017 09:20:00*3.90214*3.89741*3.90227*3.89638
05/10/2017 09:25:00*3.89741*3.90165*3.90166*3.89668
05/10/2017 09:30:00*3.90165*3.90103*3.90209*3.89994
05/10/2017 09:35:00*3.90103*3.90158*3.90261*3.90014
05/10/2017 09:40:00*3.90158*3.89966*3.90158*3.89782
05/10/2017 09:45:00*3.89966*3.90114*3.90171*3.89941
05/10/2017 09:50:00*3.90114*3.90055*3.90219*3.90037
05/10/2017 09:55:00*3.90055*3.89924*3.90204*3.89924
05/10/2017 10:00:00*3.89924*3.90067*3.90082*3.89744
05/10/2017 10:05:00*3.90067*3.89996*3.90142*3.89959
05/10/2017 10:10:00*3.89996*3.89979*3.90104*3.89878
05/10/2017 10:15:00*3.89979*3.90038*3.90159*3.89957
05/10/2017 10:20:00*3.90038*3.89723*3.90138*3.89676
05/10/2017 10:25:00*3.89723*3.89884*3.89937*3.89621
05/10/2017 10:30:00*3.89884*3.90236*3.90277*3.89848
05/10/2017 10:35:00*3.90236*3.90126*3.90276*3.90006
05/10/2017 10:40:00*3.90126*3.89598*3.90195*3.89523
05/10/2017 10:45:00*3.89598*3.89512*3.89658*3.89401
05/10/2017 10:50:00*3.89512*3.89933*3.89945*3.89338
05/10/2017 10:55:00*3.89933*3.89931*3.89983*3.89739
05/10/2017 11:00:00*3.89931*3.89751*3.90002*3.89626
05/10/2017 11:05:00*3.89751*3.89943*3.89981*3.8964
05/10/2017 11:10:00*3.89943*3.90305*3.90331*3.89864
05/10/2017 11:15:00*3.90305*3.90291*3.90481*3.89987
05/10/2017 11:20:00*3.90291*3.90014*3.90427*3.89842
05/10/2017 11:25:00*3.90014*3.89907*3.90063*3.8986
05/10/2017 11:30:00*3.89907*3.89678*3.89956*3.89543
05/10/2017 11:35:00*3.89678*3.89508*3.89734*3.8939
05/10/2017 11:40:00*3.89508*3.8951*3.89651*3.89493
05/10/2017 11:45:00*3.8951*3.89653*3.89747*3.8951
05/10/2017 11:50:00*3.89653*3.89267*3.89653*3.8925
05/10/2017 11:55:00*3.89267*3.89534*3.89575*3.89224
05/10/2017 12:00:00*3.89534*3.895*3.89598*3.8942
05/10/2017 12:05:00*3.895*3.89567*3.89658*3.89356
05/10/2017 12:10:00*3.89567*3.89531*3.89594*3.89382
05/10/2017 12:15:00*3.89531*3.89293*3.89542*3.8923
05/10/2017 12:20:00*3.89293*3.89591*3.89608*3.89285
05/10/2017 12:25:00*3.89591*3.89427*3.89735*3.89376
05/10/2017 12:30:00*3.89427*3.89503*3.89591*3.89372
05/10/2017 12:35:00*3.89503*3.89421*3.89578*3.89348
05/10/2017 12:40:00*3.89421*3.89376*3.89434*3.89372
05/10/2017 12:45:00*3.89376*3.89363*3.8943*3.89346
05/10/2017 12:50:00*3.89363*3.89336*3.89369*3.89255
05/10/2017 12:55:00*3.89336*3.89183*3.89367*3.89175
05/10/2017 13:00:00*3.89183*3.89277*3.89335*3.89168
05/10/2017 13:05:00*3.89277*3.89345*3.89395*3.89183
05/10/2017 13:10:00*3.89345*3.89381*3.89385*3.89248
05/10/2017 13:15:00*3.89381*3.89585*3.89627*3.89363
05/10/2017 13:20:00*3.89585*3.89506*3.89607*3.8949
05/10/2017 13:25:00*3.89506*3.89436*3.89506*3.89336
05/10/2017 13:30:00*3.89436*3.89253*3.89441*3.89189
05/10/2017 13:35:00*3.89253*3.89405*3.89476*3.89223
05/10/2017 13:40:00*3.89405*3.89335*3.89559*3.89308
05/10/2017 13:45:00*3.89335*3.88932*3.89437*3.8886
05/10/2017 13:50:00*3.88932*3.89048*3.89063*3.88882
05/10/2017 13:55:00*3.89048*3.88986*3.89092*3.88933
05/10/2017 14:00:00*3.88986*3.88921*3.88989*3.88885
05/10/2017 14:05:00*3.88921*3.89009*3.89072*3.88903
05/10/2017 14:10:00*3.89009*3.89074*3.89113*3.89009
05/10/2017 14:15:00*3.89074*3.89043*3.89077*3.88911
05/10/2017 14:20:00*3.89043*3.88994*3.89043*3.88936
05/10/2017 14:25:00*3.88994*3.89125*3.89125*3.88897
05/10/2017 14:30:00*3.89125*3.89285*3.89297*3.89092
05/10/2017 14:35:00*3.89285*3.89406*3.89441*3.89226
05/10/2017 14:40:00*3.89406*3.89245*3.89413*3.89111
05/10/2017 14:45:00*3.89245*3.89074*3.89245*3.89001
05/10/2017 14:50:00*3.89074*3.8908*3.89098*3.89043
05/10/2017 14:55:00*3.8908*3.89024*3.89169*3.88986
05/10/2017 15:00:00*3.89024*3.89014*3.89034*3.88971
05/10/2017 15:05:00*3.89014*3.89039*3.89139*3.88998
05/10/2017 15:10:00*3.89039*3.89072*3.89072*3.88976
05/10/2017 15:15:00*3.89072*3.89194*3.89252*3.89008
05/10/2017 15:20:00*3.89194*3.8929*3.8929*3.89104
05/10/2017 15:25:00*3.8929*3.89242*3.8935*3.89242
05/10/2017 15:30:00*3.89242*3.89247*3.89258*3.89176
05/10/2017 15:35:00*3.89247*3.8938*3.89406*3.89234
05/10/2017 15:40:00*3.8938*3.89417*3.89445*3.89362
05/10/2017 15:45:00*3.89417*3.89512*3.89587*3.89338
05/10/2017 15:50:00*3.89512*3.89492*3.89665*3.89454
05/10/2017 15:55:00*3.89492*3.89326*3.89787*3.89326
05/10/2017 16:00:00*3.89326*3.89513*3.89659*3.89176
05/10/2017 16:05:00*3.89513*3.89859*3.89933*3.89473
05/10/2017 16:10:00*3.89859*3.89783*3.89859*3.89749
05/10/2017 16:15:00*3.89783*3.89631*3.89797*3.89625
05/10/2017 16:20:00*3.89631*3.89724*3.89724*3.89554
05/10/2017 16:25:00*3.89724*3.89806*3.89927*3.89646
05/10/2017 16:30:00*3.89806*3.8983*3.8983*3.89805
05/10/2017 16:35:00*3.8983*3.89853*3.89866*3.89826
05/10/2017 16:40:00*3.89853*3.89563*3.89882*3.89488
05/10/2017 16:45:00*3.89563*3.89855*3.89957*3.8955
05/10/2017 16:50:00*3.89855*3.8981*3.89935*3.89704
05/10/2017 16:55:00*3.8981*3.898*3.89858*3.89777
05/10/2017 17:00:00*3.898*3.8982*3.8982*3.89799
