05/08/2017 17:05:00*3.91229*3.91083*3.91271*3.90717
05/08/2017 17:10:00*3.91083*3.91198*3.91275*3.90877
05/08/2017 17:15:00*3.91198*3.91286*3.91309*3.9116
05/08/2017 17:20:00*3.91286*3.91316*3.91316*3.91286
05/08/2017 17:25:00*3.91316*3.91198*3.91316*3.91159
05/08/2017 17:30:00*3.91198*3.91198*3.91198*3.91198
05/08/2017 17:35:00*3.91198*3.91124*3.91198*3.91009
05/08/2017 17:40:00*3.91124*3.91203*3.91203*3.91124
05/08/2017 17:45:00*3.91203*3.91178*3.91203*3.91072
05/08/2017 17:50:00*3.91178*3.91303*3.91303*3.91178
05/08/2017 17:55:00*3.91303*3.91303*3.91303*3.91303
05/08/2017 18:00:00*3.91303*3.91303*3.91303*3.91303
05/08/2017 18:05:00*3.91303*3.91299*3.91401*3.91299
05/08/2017 18:10:00*3.91299*3.91135*3.91362*3.91135
05/08/2017 18:15:00*3.91135*3.91275*3.91333*3.91135
05/08/2017 18:20:00*3.91275*3.91275*3.91351*3.91212
05/08/2017 18:25:00*3.91275*3.91277*3.91381*3.91228
05/08/2017 18:30:00*3.91277*3.91207*3.91291*3.91141
05/08/2017 18:35:00*3.91207*3.91186*3.91211*3.91094
05/08/2017 18:40:00*3.91186*3.91252*3.91256*3.91132
05/08/2017 18:45:00*3.91252*3.9128*3.9128*3.9115
05/08/2017 18:50:00*3.9128*3.9128*3.9128*3.9128
05/08/2017 18:55:00*3.9128*3.9128*3.9128*3.9128
05/08/2017 19:00:00*3.9128*3.9128*3.9128*3.9128
05/08/2017 19:05:00*3.9128*3.91582*3.91582*3.9119
05/08/2017 19:10:00*3.91582*3.91584*3.91628*3.9152
05/08/2017 19:15:00*3.91584*3.91618*3.9165*3.91547
05/08/2017 19:20:00*3.91618*3.91668*3.91681*3.91584
05/08/2017 19:25:00*3.91668*3.91639*3.91754*3.91562
05/08/2017 19:30:00*3.91639*3.91627*3.9165*3.91586
05/08/2017 19:35:00*3.91627*3.91597*3.91627*3.9156
05/08/2017 19:40:00*3.91597*3.91467*3.91597*3.91467
05/08/2017 19:45:00*3.91467*3.91469*3.91497*3.91382
05/08/2017 19:50:00*3.91469*3.91343*3.91483*3.91343
05/08/2017 19:55:00*3.91343*3.9161*3.9161*3.91343
05/08/2017 20:00:00*3.9161*3.91509*3.9161*3.91509
05/08/2017 20:05:00*3.91509*3.91669*3.91694*3.91509
05/08/2017 20:10:00*3.91669*3.91718*3.91721*3.91664
05/08/2017 20:15:00*3.91718*3.91676*3.91718*3.91648
05/08/2017 20:20:00*3.91676*3.91674*3.9177*3.91657
05/08/2017 20:25:00*3.91674*3.91684*3.91749*3.91643
05/08/2017 20:30:00*3.91684*3.91609*3.91698*3.91568
05/08/2017 20:35:00*3.91609*3.91486*3.9164*3.9145
05/08/2017 20:40:00*3.91486*3.91452*3.91521*3.91452
05/08/2017 20:45:00*3.91452*3.9148*3.91494*3.91448
05/08/2017 20:50:00*3.9148*3.9148*3.9151*3.91465
05/08/2017 20:55:00*3.9148*3.91798*3.92059*3.90955
05/08/2017 21:00:00*3.91798*3.91891*3.92197*3.91798
05/08/2017 21:05:00*3.91891*3.91905*3.91945*3.91889
05/08/2017 21:10:00*3.91905*3.91783*3.9194*3.91771
05/08/2017 21:15:00*3.91783*3.91768*3.91804*3.91743
05/08/2017 21:20:00*3.91768*3.91756*3.91796*3.91738
05/08/2017 21:25:00*3.91756*3.9185*3.9186*3.9174
05/08/2017 21:30:00*3.9185*3.91894*3.91926*3.91813
05/08/2017 21:35:00*3.91894*3.91782*3.91894*3.91719
05/08/2017 21:40:00*3.91782*3.91802*3.91816*3.91747
05/08/2017 21:45:00*3.91802*3.91708*3.91848*3.91649
05/08/2017 21:50:00*3.91708*3.91875*3.919*3.91707
05/08/2017 21:55:00*3.91875*3.91917*3.91944*3.91855
05/08/2017 22:00:00*3.91917*3.91864*3.91922*3.91829
05/08/2017 22:05:00*3.91864*3.919*3.91919*3.91844
05/08/2017 22:10:00*3.919*3.91828*3.9194*3.91828
05/08/2017 22:15:00*3.91828*3.91816*3.91832*3.91804
05/08/2017 22:20:00*3.91816*3.91755*3.91825*3.91755
05/08/2017 22:25:00*3.91755*3.91765*3.91777*3.91729
05/08/2017 22:30:00*3.91765*3.918*3.91818*3.91765
05/08/2017 22:35:00*3.918*3.91811*3.91822*3.91773
05/08/2017 22:40:00*3.91811*3.91821*3.91844*3.91808
05/08/2017 22:45:00*3.91821*3.91801*3.91821*3.91763
05/08/2017 22:50:00*3.91801*3.91843*3.91858*3.91783
05/08/2017 22:55:00*3.91843*3.91861*3.91877*3.91823
05/08/2017 23:00:00*3.91861*3.91743*3.91869*3.9173
05/08/2017 23:05:00*3.91743*3.91764*3.91777*3.91733
05/08/2017 23:10:00*3.91764*3.91772*3.91823*3.91762
05/08/2017 23:15:00*3.91772*3.91811*3.91811*3.91772
05/08/2017 23:20:00*3.91811*3.91833*3.91882*3.91764
05/08/2017 23:25:00*3.91833*3.91902*3.91936*3.91833
05/08/2017 23:30:00*3.91902*3.91854*3.91937*3.91827
05/08/2017 23:35:00*3.91854*3.91891*3.91962*3.91821
05/08/2017 23:40:00*3.91891*3.91844*3.91891*3.91844
05/08/2017 23:45:00*3.91844*3.91839*3.91884*3.91821
05/08/2017 23:50:00*3.91839*3.91884*3.91884*3.91816
05/08/2017 23:55:00*3.91884*3.91842*3.91884*3.91836
05/09/2017 00:00:00*3.91842*3.91857*3.91857*3.91842
05/09/2017 00:05:00*3.91857*3.91863*3.91863*3.91835
05/09/2017 00:10:00*3.91863*3.91825*3.91896*3.91822
05/09/2017 00:15:00*3.91825*3.9191*3.9191*3.9181
05/09/2017 00:20:00*3.9191*3.91916*3.91916*3.91883
05/09/2017 00:25:00*3.91916*3.91929*3.91932*3.91883
05/09/2017 00:30:00*3.91929*3.9195*3.91968*3.91918
05/09/2017 00:35:00*3.9195*3.91935*3.9195*3.91926
05/09/2017 00:40:00*3.91935*3.91985*3.91994*3.91935
05/09/2017 00:45:00*3.91985*3.9198*3.92017*3.91974
05/09/2017 00:50:00*3.9198*3.91938*3.9199*3.91925
05/09/2017 00:55:00*3.91938*3.91914*3.91949*3.91885
05/09/2017 01:00:00*3.91914*3.92576*3.92693*3.91914
05/09/2017 01:05:00*3.92576*3.92739*3.92856*3.92576
05/09/2017 01:10:00*3.92739*3.92653*3.92802*3.92653
05/09/2017 01:15:00*3.92653*3.92275*3.92653*3.92275
05/09/2017 01:20:00*3.92275*3.92215*3.9232*3.922
05/09/2017 01:25:00*3.92215*3.92216*3.92258*3.92186
05/09/2017 01:30:00*3.92216*3.92352*3.9242*3.92216
05/09/2017 01:35:00*3.92352*3.9238*3.92387*3.92345
05/09/2017 01:40:00*3.9238*3.92253*3.92381*3.92246
05/09/2017 01:45:00*3.92253*3.92344*3.92374*3.9224
05/09/2017 01:50:00*3.92344*3.92504*3.92526*3.92306
05/09/2017 01:55:00*3.92504*3.92296*3.92504*3.92019
05/09/2017 02:00:00*3.92296*3.91827*3.92313*3.91827
05/09/2017 02:05:00*3.91827*3.9147*3.91945*3.91072
05/09/2017 02:10:00*3.9147*3.91462*3.91565*3.91396
05/09/2017 02:15:00*3.91462*3.91662*3.91697*3.91337
05/09/2017 02:20:00*3.91662*3.91839*3.91839*3.91469
05/09/2017 02:25:00*3.91839*3.91793*3.92158*3.91721
05/09/2017 02:30:00*3.91793*3.91758*3.92*3.91603
05/09/2017 02:35:00*3.91758*3.9161*3.91895*3.91501
05/09/2017 02:40:00*3.9161*3.91727*3.92027*3.91572
05/09/2017 02:45:00*3.91727*3.9178*3.91885*3.91682
05/09/2017 02:50:00*3.9178*3.91813*3.91857*3.91728
05/09/2017 02:55:00*3.91813*3.9144*3.91813*3.91355
05/09/2017 03:00:00*3.9144*3.91539*3.91591*3.91368
05/09/2017 03:05:00*3.91539*3.91754*3.91777*3.91494
05/09/2017 03:10:00*3.91754*3.91784*3.91795*3.91626
05/09/2017 03:15:00*3.91784*3.92018*3.92131*3.91772
05/09/2017 03:20:00*3.92018*3.92812*3.92857*3.91945
05/09/2017 03:25:00*3.92812*3.92798*3.92854*3.92465
05/09/2017 03:30:00*3.92798*3.92752*3.92942*3.92717
05/09/2017 03:35:00*3.92752*3.93237*3.93491*3.92729
05/09/2017 03:40:00*3.93237*3.92843*3.93261*3.92756
05/09/2017 03:45:00*3.92843*3.92796*3.92994*3.92738
05/09/2017 03:50:00*3.92796*3.92687*3.92804*3.92514
05/09/2017 03:55:00*3.92687*3.92419*3.92687*3.92334
05/09/2017 04:00:00*3.92419*3.92463*3.92484*3.92129
05/09/2017 04:05:00*3.92463*3.92559*3.92589*3.92322
05/09/2017 04:10:00*3.92559*3.92726*3.92747*3.92506
05/09/2017 04:15:00*3.92726*3.92858*3.92912*3.92722
05/09/2017 04:20:00*3.92858*3.92952*3.92952*3.92475
05/09/2017 04:25:00*3.92952*3.9324*3.93393*3.92952
05/09/2017 04:30:00*3.9324*3.92822*3.93352*3.92814
05/09/2017 04:35:00*3.92822*3.92893*3.9308*3.92816
05/09/2017 04:40:00*3.92893*3.9304*3.93063*3.92819
05/09/2017 04:45:00*3.9304*3.92507*3.93055*3.92471
05/09/2017 04:50:00*3.92507*3.92736*3.9277*3.92367
05/09/2017 04:55:00*3.92736*3.92451*3.92753*3.92347
05/09/2017 05:00:00*3.92451*3.92384*3.92513*3.92237
05/09/2017 05:05:00*3.92384*3.92726*3.9276*3.92381
05/09/2017 05:10:00*3.92726*3.93078*3.93078*3.92611
05/09/2017 05:15:00*3.93078*3.93693*3.93769*3.93003
05/09/2017 05:20:00*3.93693*3.93456*3.9384*3.934
05/09/2017 05:25:00*3.93456*3.93388*3.9351*3.93235
05/09/2017 05:30:00*3.93388*3.92971*3.93437*3.92848
05/09/2017 05:35:00*3.92971*3.92912*3.93117*3.92877
05/09/2017 05:40:00*3.92912*3.93085*3.93177*3.92616
05/09/2017 05:45:00*3.93085*3.93385*3.93385*3.92926
05/09/2017 05:50:00*3.93385*3.93249*3.93385*3.93093
05/09/2017 05:55:00*3.93249*3.93059*3.93353*3.92856
05/09/2017 06:00:00*3.93059*3.93244*3.93337*3.93018
05/09/2017 06:05:00*3.93244*3.92608*3.93247*3.92431
05/09/2017 06:10:00*3.92608*3.93181*3.93191*3.92558
05/09/2017 06:15:00*3.93181*3.93385*3.9341*3.93147
05/09/2017 06:20:00*3.93385*3.92996*3.93628*3.92971
05/09/2017 06:25:00*3.92996*3.93066*3.93294*3.92979
05/09/2017 06:30:00*3.93066*3.93143*3.93166*3.9301
05/09/2017 06:35:00*3.93143*3.9276*3.93162*3.92684
05/09/2017 06:40:00*3.9276*3.92296*3.92825*3.92161
05/09/2017 06:45:00*3.92296*3.91978*3.9231*3.91945
05/09/2017 06:50:00*3.91978*3.92135*3.92135*3.91656
05/09/2017 06:55:00*3.92135*3.92355*3.92527*3.92127
05/09/2017 07:00:00*3.92355*3.92052*3.92388*3.91981
05/09/2017 07:05:00*3.92052*3.92016*3.92174*3.91968
05/09/2017 07:10:00*3.92016*3.91712*3.92105*3.91705
05/09/2017 07:15:00*3.91712*3.91992*3.91992*3.9163
05/09/2017 07:20:00*3.91992*3.9177*3.92018*3.91705
05/09/2017 07:25:00*3.9177*3.91647*3.91863*3.91619
05/09/2017 07:30:00*3.91647*3.91736*3.91791*3.91583
05/09/2017 07:35:00*3.91736*3.91675*3.92023*3.91575
05/09/2017 07:40:00*3.91675*3.91773*3.91861*3.91616
05/09/2017 07:45:00*3.91773*3.91589*3.91785*3.91545
05/09/2017 07:50:00*3.91589*3.9126*3.91605*3.91078
05/09/2017 07:55:00*3.9126*3.91135*3.91443*3.9111
05/09/2017 08:00:00*3.91135*3.91615*3.91615*3.91135
05/09/2017 08:05:00*3.91615*3.91419*3.91655*3.91213
05/09/2017 08:10:00*3.91419*3.91485*3.91582*3.91076
05/09/2017 08:15:00*3.91485*3.9163*3.9163*3.91327
05/09/2017 08:20:00*3.9163*3.91651*3.91659*3.91369
05/09/2017 08:25:00*3.91651*3.91639*3.91766*3.91595
05/09/2017 08:30:00*3.91639*3.91314*3.91658*3.91159
05/09/2017 08:35:00*3.91314*3.91564*3.91597*3.91313
05/09/2017 08:40:00*3.91564*3.91674*3.91705*3.91456
05/09/2017 08:45:00*3.91674*3.91586*3.91753*3.91472
05/09/2017 08:50:00*3.91586*3.91826*3.91935*3.91502
05/09/2017 08:55:00*3.91826*3.92096*3.92108*3.91759
05/09/2017 09:00:00*3.92096*3.92048*3.92181*3.91853
05/09/2017 09:05:00*3.92048*3.92108*3.92391*3.9203
05/09/2017 09:10:00*3.92108*3.92175*3.92227*3.92053
05/09/2017 09:15:00*3.92175*3.9176*3.92175*3.91722
05/09/2017 09:20:00*3.9176*3.9156*3.91777*3.91523
05/09/2017 09:25:00*3.9156*3.91565*3.91604*3.91334
05/09/2017 09:30:00*3.91565*3.91657*3.91657*3.91422
05/09/2017 09:35:00*3.91657*3.91831*3.91854*3.91657
05/09/2017 09:40:00*3.91831*3.9187*3.92058*3.91748
05/09/2017 09:45:00*3.9187*3.91929*3.91956*3.91819
05/09/2017 09:50:00*3.91929*3.91749*3.92012*3.91714
05/09/2017 09:55:00*3.91749*3.91772*3.91836*3.91731
05/09/2017 10:00:00*3.91772*3.91607*3.918*3.91497
05/09/2017 10:05:00*3.91607*3.91731*3.91731*3.91517
05/09/2017 10:10:00*3.91731*3.91466*3.91748*3.91407
05/09/2017 10:15:00*3.91466*3.91377*3.91644*3.91377
05/09/2017 10:20:00*3.91377*3.91266*3.91436*3.91019
05/09/2017 10:25:00*3.91266*3.91495*3.91501*3.90996
05/09/2017 10:30:00*3.91495*3.91355*3.91551*3.9134
05/09/2017 10:35:00*3.91355*3.91272*3.91436*3.91151
05/09/2017 10:40:00*3.91272*3.90783*3.91351*3.90392
05/09/2017 10:45:00*3.90783*3.90984*3.91089*3.90635
05/09/2017 10:50:00*3.90984*3.90861*3.90991*3.90827
05/09/2017 10:55:00*3.90861*3.90416*3.90898*3.90248
05/09/2017 11:00:00*3.90416*3.90108*3.90451*3.90003
05/09/2017 11:05:00*3.90108*3.90256*3.90284*3.8994
05/09/2017 11:10:00*3.90256*3.90305*3.90358*3.90076
05/09/2017 11:15:00*3.90305*3.90381*3.90388*3.90182
05/09/2017 11:20:00*3.90381*3.90353*3.90493*3.90315
05/09/2017 11:25:00*3.90353*3.90465*3.90499*3.90353
05/09/2017 11:30:00*3.90465*3.90138*3.9053*3.90138
05/09/2017 11:35:00*3.90138*3.90133*3.90233*3.90086
05/09/2017 11:40:00*3.90133*3.90164*3.90343*3.89972
05/09/2017 11:45:00*3.90164*3.9014*3.90359*3.89975
05/09/2017 11:50:00*3.9014*3.90074*3.90305*3.90066
05/09/2017 11:55:00*3.90074*3.90144*3.90179*3.89972
05/09/2017 12:00:00*3.90144*3.90177*3.90189*3.90074
05/09/2017 12:05:00*3.90177*3.90205*3.90287*3.90108
05/09/2017 12:10:00*3.90205*3.90272*3.9032*3.90162
05/09/2017 12:15:00*3.90272*3.90539*3.9056*3.90239
05/09/2017 12:20:00*3.90539*3.90764*3.90764*3.9047
05/09/2017 12:25:00*3.90764*3.90458*3.90972*3.90375
05/09/2017 12:30:00*3.90458*3.91089*3.91196*3.90385
05/09/2017 12:35:00*3.91089*3.91512*3.91647*3.91089
05/09/2017 12:40:00*3.91512*3.92252*3.92252*3.91426
05/09/2017 12:45:00*3.92252*3.92896*3.9298*3.92249
05/09/2017 12:50:00*3.92896*3.93138*3.93415*3.92771
05/09/2017 12:55:00*3.93138*3.92228*3.93198*3.92184
05/09/2017 13:00:00*3.92228*3.93186*3.93323*3.92165
05/09/2017 13:05:00*3.93186*3.92972*3.93244*3.928
05/09/2017 13:10:00*3.92972*3.92557*3.92972*3.92378
05/09/2017 13:15:00*3.92557*3.93172*3.93199*3.9246
05/09/2017 13:20:00*3.93172*3.92855*3.93239*3.92507
05/09/2017 13:25:00*3.92855*3.93086*3.93105*3.92746
05/09/2017 13:30:00*3.93086*3.93593*3.93623*3.92853
05/09/2017 13:35:00*3.93593*3.94128*3.9419*3.93524
05/09/2017 13:40:00*3.94128*3.93557*3.94283*3.9349
05/09/2017 13:45:00*3.93557*3.93574*3.93911*3.93292
05/09/2017 13:50:00*3.93574*3.93094*3.93881*3.93033
05/09/2017 13:55:00*3.93094*3.92899*3.93278*3.92779
05/09/2017 14:00:00*3.92899*3.92969*3.93172*3.9283
05/09/2017 14:05:00*3.92969*3.93182*3.932*3.92969
05/09/2017 14:10:00*3.93182*3.93322*3.93557*3.93182
05/09/2017 14:15:00*3.93322*3.93224*3.93322*3.93201
05/09/2017 14:20:00*3.93224*3.93432*3.93443*3.93224
05/09/2017 14:25:00*3.93432*3.93504*3.94025*3.93344
05/09/2017 14:30:00*3.93504*3.93582*3.93583*3.93502
05/09/2017 14:35:00*3.93582*3.93394*3.93582*3.93372
05/09/2017 14:40:00*3.93394*3.9346*3.93616*3.93099
05/09/2017 14:45:00*3.9346*3.93626*3.93733*3.9346
05/09/2017 14:50:00*3.93626*3.937*3.93741*3.9335
05/09/2017 14:55:00*3.937*3.93677*3.93801*3.93595
05/09/2017 15:00:00*3.93677*3.93733*3.93903*3.93677
05/09/2017 15:05:00*3.93733*3.93728*3.9381*3.93681
05/09/2017 15:10:00*3.93728*3.93525*3.93728*3.93405
05/09/2017 15:15:00*3.93525*3.93426*3.93525*3.93407
05/09/2017 15:20:00*3.93426*3.93541*3.93571*3.9339
05/09/2017 15:25:00*3.93541*3.93611*3.93611*3.9353
05/09/2017 15:30:00*3.93611*3.936*3.93625*3.935
05/09/2017 15:35:00*3.936*3.93736*3.93764*3.936
05/09/2017 15:40:00*3.93736*3.93872*3.94174*3.93678
05/09/2017 15:45:00*3.93872*3.94081*3.94182*3.93827
05/09/2017 15:50:00*3.94081*3.93948*3.94182*3.93866
05/09/2017 15:55:00*3.93948*3.93887*3.93995*3.93817
05/09/2017 16:00:00*3.93887*3.93728*3.93902*3.93673
05/09/2017 16:05:00*3.93728*3.93986*3.93986*3.93403
05/09/2017 16:10:00*3.93986*3.93901*3.93986*3.93876
05/09/2017 16:15:00*3.93901*3.94012*3.94012*3.93784
05/09/2017 16:20:00*3.94012*3.93999*3.94023*3.93938
05/09/2017 16:25:00*3.93999*3.93959*3.94028*3.93935
05/09/2017 16:30:00*3.93959*3.93912*3.93969*3.93859
05/09/2017 16:35:00*3.93912*3.93992*3.94027*3.93912
05/09/2017 16:40:00*3.93992*3.94058*3.94077*3.93985
05/09/2017 16:45:00*3.94058*3.94114*3.94118*3.94001
05/09/2017 16:50:00*3.94114*3.94105*3.94152*3.94017
05/09/2017 16:55:00*3.94105*3.94132*3.94132*3.93999
05/09/2017 17:00:00*3.94132*3.94099*3.94135*3.94022
