05/07/2017 17:05:00*3.89918*3.89596*3.89918*3.89089
05/07/2017 17:10:00*3.89596*3.89313*3.89656*3.89251
05/07/2017 17:15:00*3.89313*3.89286*3.89313*3.89181
05/07/2017 17:20:00*3.89286*3.89263*3.89379*3.89163
05/07/2017 17:25:00*3.89263*3.89366*3.8937*3.89263
05/07/2017 17:30:00*3.89366*3.89343*3.89421*3.89322
05/07/2017 17:35:00*3.89343*3.89336*3.89395*3.89308
05/07/2017 17:40:00*3.89336*3.8933*3.89366*3.8933
05/07/2017 17:45:00*3.8933*3.89401*3.89417*3.89327
05/07/2017 17:50:00*3.89401*3.89559*3.89595*3.89401
05/07/2017 17:55:00*3.89559*3.89629*3.89629*3.89529
05/07/2017 18:00:00*3.89629*3.89612*3.89722*3.89573
05/07/2017 18:05:00*3.89612*3.89391*3.89666*3.89276
05/07/2017 18:10:00*3.89391*3.89477*3.89498*3.89391
05/07/2017 18:15:00*3.89477*3.89018*3.89477*3.88818
05/07/2017 18:20:00*3.89018*3.89084*3.89147*3.88989
05/07/2017 18:25:00*3.89084*3.89029*3.89105*3.88984
05/07/2017 18:30:00*3.89029*3.88656*3.89029*3.88513
05/07/2017 18:35:00*3.88656*3.88987*3.89012*3.88644
05/07/2017 18:40:00*3.88987*3.88995*3.89011*3.8891
05/07/2017 18:45:00*3.88995*3.88976*3.89011*3.88945
05/07/2017 18:50:00*3.88976*3.88969*3.89014*3.88937
05/07/2017 18:55:00*3.88969*3.89053*3.89064*3.88897
05/07/2017 19:00:00*3.89053*3.89156*3.89173*3.89053
05/07/2017 19:05:00*3.89156*3.8921*3.89366*3.89103
05/07/2017 19:10:00*3.8921*3.89211*3.89323*3.89192
05/07/2017 19:15:00*3.89211*3.89148*3.89229*3.89144
05/07/2017 19:20:00*3.89148*3.89203*3.89205*3.89086
05/07/2017 19:25:00*3.89203*3.88996*3.89229*3.88968
05/07/2017 19:30:00*3.88996*3.88922*3.88999*3.88922
05/07/2017 19:35:00*3.88922*3.88874*3.88964*3.88874
05/07/2017 19:40:00*3.88874*3.88689*3.88874*3.88541
05/07/2017 19:45:00*3.88689*3.88604*3.88709*3.88588
05/07/2017 19:50:00*3.88604*3.88428*3.88639*3.88428
05/07/2017 19:55:00*3.88428*3.8821*3.88428*3.88141
05/07/2017 20:00:00*3.8821*3.88134*3.88257*3.88113
05/07/2017 20:05:00*3.88134*3.88391*3.88412*3.88134
05/07/2017 20:10:00*3.88391*3.88276*3.88427*3.88244
05/07/2017 20:15:00*3.88276*3.88173*3.88309*3.87944
05/07/2017 20:20:00*3.88173*3.88189*3.88238*3.88089
05/07/2017 20:25:00*3.88189*3.88365*3.88412*3.88118
05/07/2017 20:30:00*3.88365*3.88354*3.88516*3.88342
05/07/2017 20:35:00*3.88354*3.88442*3.88454*3.88316
05/07/2017 20:40:00*3.88442*3.88447*3.88475*3.884
05/07/2017 20:45:00*3.88447*3.88458*3.88525*3.88284
05/07/2017 20:50:00*3.88458*3.88632*3.88632*3.88435
05/07/2017 20:55:00*3.88632*3.88602*3.88643*3.88578
05/07/2017 21:00:00*3.88602*3.88467*3.88602*3.88365
05/07/2017 21:05:00*3.88467*3.88553*3.88588*3.88444
05/07/2017 21:10:00*3.88553*3.88601*3.88621*3.88494
05/07/2017 21:15:00*3.88601*3.8844*3.8862*3.884
05/07/2017 21:20:00*3.8844*3.88509*3.88509*3.88295
05/07/2017 21:25:00*3.88509*3.88481*3.8854*3.88426
05/07/2017 21:30:00*3.88481*3.88453*3.88516*3.88289
05/07/2017 21:35:00*3.88453*3.88433*3.88529*3.88362
05/07/2017 21:40:00*3.88433*3.88479*3.88491*3.88404
05/07/2017 21:45:00*3.88479*3.88547*3.88553*3.88434
05/07/2017 21:50:00*3.88547*3.88612*3.88612*3.88505
05/07/2017 21:55:00*3.88612*3.88569*3.88612*3.88463
05/07/2017 22:00:00*3.88569*3.88586*3.88666*3.88533
05/07/2017 22:05:00*3.88586*3.88606*3.88639*3.88416
05/07/2017 22:10:00*3.88606*3.88639*3.88674*3.88562
05/07/2017 22:15:00*3.88639*3.88584*3.88639*3.88474
05/07/2017 22:20:00*3.88584*3.88656*3.88671*3.88547
05/07/2017 22:25:00*3.88656*3.88652*3.88667*3.88585
05/07/2017 22:30:00*3.88652*3.88731*3.88731*3.88627
05/07/2017 22:35:00*3.88731*3.88813*3.88851*3.88712
05/07/2017 22:40:00*3.88813*3.88736*3.88825*3.88727
05/07/2017 22:45:00*3.88736*3.88561*3.88736*3.88561
05/07/2017 22:50:00*3.88561*3.88545*3.8858*3.88511
05/07/2017 22:55:00*3.88545*3.88528*3.88583*3.88499
05/07/2017 23:00:00*3.88528*3.88545*3.88563*3.88514
05/07/2017 23:05:00*3.88545*3.88541*3.88574*3.885
05/07/2017 23:10:00*3.88541*3.88548*3.88549*3.88495
05/07/2017 23:15:00*3.88548*3.885*3.88568*3.88443
05/07/2017 23:20:00*3.885*3.88545*3.88545*3.88467
05/07/2017 23:25:00*3.88545*3.88431*3.88545*3.88358
05/07/2017 23:30:00*3.88431*3.88346*3.88435*3.88321
05/07/2017 23:35:00*3.88346*3.88386*3.88441*3.88251
05/07/2017 23:40:00*3.88386*3.88406*3.88474*3.88373
05/07/2017 23:45:00*3.88406*3.88392*3.88416*3.88335
05/07/2017 23:50:00*3.88392*3.88439*3.88448*3.88338
05/07/2017 23:55:00*3.88439*3.88335*3.88499*3.88333
05/08/2017 00:00:00*3.88335*3.88434*3.88447*3.88335
05/08/2017 00:05:00*3.88434*3.88284*3.88437*3.88234
05/08/2017 00:10:00*3.88284*3.88204*3.88284*3.88196
05/08/2017 00:15:00*3.88204*3.88157*3.88232*3.88137
05/08/2017 00:20:00*3.88157*3.87702*3.88157*3.87662
05/08/2017 00:25:00*3.87702*3.87836*3.87843*3.87687
05/08/2017 00:30:00*3.87836*3.87573*3.87919*3.87573
05/08/2017 00:35:00*3.87573*3.87615*3.8763*3.87559
05/08/2017 00:40:00*3.87615*3.87699*3.87744*3.87606
05/08/2017 00:45:00*3.87699*3.87634*3.87722*3.87541
05/08/2017 00:50:00*3.87634*3.87507*3.87653*3.87346
05/08/2017 00:55:00*3.87507*3.87569*3.8758*3.87413
05/08/2017 01:00:00*3.87569*3.87534*3.87657*3.87496
05/08/2017 01:05:00*3.87534*3.87615*3.87691*3.87501
05/08/2017 01:10:00*3.87615*3.87647*3.87682*3.87615
05/08/2017 01:15:00*3.87647*3.8763*3.87647*3.87585
05/08/2017 01:20:00*3.8763*3.87619*3.87671*3.87554
05/08/2017 01:25:00*3.87619*3.87961*3.87968*3.87598
05/08/2017 01:30:00*3.87961*3.87815*3.87985*3.87792
05/08/2017 01:35:00*3.87815*3.8787*3.87945*3.87746
05/08/2017 01:40:00*3.8787*3.88324*3.88324*3.8785
05/08/2017 01:45:00*3.88324*3.88219*3.88353*3.88095
05/08/2017 01:50:00*3.88219*3.87936*3.88276*3.87932
05/08/2017 01:55:00*3.87936*3.87766*3.8799*3.87741
05/08/2017 02:00:00*3.87766*3.88146*3.88342*3.87661
05/08/2017 02:05:00*3.88146*3.8783*3.88165*3.8783
05/08/2017 02:10:00*3.8783*3.87714*3.88026*3.87407
05/08/2017 02:15:00*3.87714*3.88037*3.88037*3.87709
05/08/2017 02:20:00*3.88037*3.88078*3.88106*3.87844
05/08/2017 02:25:00*3.88078*3.88199*3.88224*3.87837
05/08/2017 02:30:00*3.88199*3.88085*3.88269*3.88041
05/08/2017 02:35:00*3.88085*3.88357*3.88472*3.88083
05/08/2017 02:40:00*3.88357*3.88391*3.8843*3.88198
05/08/2017 02:45:00*3.88391*3.88539*3.88639*3.88356
05/08/2017 02:50:00*3.88539*3.88675*3.88675*3.8851
05/08/2017 02:55:00*3.88675*3.8852*3.88781*3.88455
05/08/2017 03:00:00*3.8852*3.88494*3.88744*3.88474
05/08/2017 03:05:00*3.88494*3.8875*3.88823*3.88411
05/08/2017 03:10:00*3.8875*3.88274*3.88869*3.882
05/08/2017 03:15:00*3.88274*3.88261*3.88347*3.88104
05/08/2017 03:20:00*3.88261*3.88309*3.88467*3.88176
05/08/2017 03:25:00*3.88309*3.8823*3.88473*3.88192
05/08/2017 03:30:00*3.8823*3.88334*3.88448*3.8818
05/08/2017 03:35:00*3.88334*3.88386*3.88428*3.88256
05/08/2017 03:40:00*3.88386*3.88388*3.88575*3.88381
05/08/2017 03:45:00*3.88388*3.88847*3.89044*3.8836
05/08/2017 03:50:00*3.88847*3.89179*3.89191*3.88847
05/08/2017 03:55:00*3.89179*3.89112*3.89228*3.89015
05/08/2017 04:00:00*3.89112*3.88734*3.89204*3.88551
05/08/2017 04:05:00*3.88734*3.88661*3.88876*3.88522
05/08/2017 04:10:00*3.88661*3.88504*3.88885*3.88445
05/08/2017 04:15:00*3.88504*3.88601*3.88706*3.8843
05/08/2017 04:20:00*3.88601*3.8881*3.88854*3.88583
05/08/2017 04:25:00*3.8881*3.88968*3.89121*3.88655
05/08/2017 04:30:00*3.88968*3.89116*3.89134*3.88903
05/08/2017 04:35:00*3.89116*3.89204*3.89439*3.88799
05/08/2017 04:40:00*3.89204*3.89245*3.89294*3.89042
05/08/2017 04:45:00*3.89245*3.88855*3.89245*3.88734
05/08/2017 04:50:00*3.88855*3.88743*3.88906*3.88665
05/08/2017 04:55:00*3.88743*3.88764*3.88782*3.88583
05/08/2017 05:00:00*3.88764*3.89065*3.89072*3.88694
05/08/2017 05:05:00*3.89065*3.89025*3.89065*3.88757
05/08/2017 05:10:00*3.89025*3.88957*3.8912*3.88831
05/08/2017 05:15:00*3.88957*3.88949*3.89142*3.88628
05/08/2017 05:20:00*3.88949*3.88979*3.89017*3.88732
05/08/2017 05:25:00*3.88979*3.8891*3.89008*3.88766
05/08/2017 05:30:00*3.8891*3.89021*3.89042*3.8891
05/08/2017 05:35:00*3.89021*3.88887*3.89091*3.88862
05/08/2017 05:40:00*3.88887*3.88792*3.889*3.88703
05/08/2017 05:45:00*3.88792*3.88805*3.88869*3.88733
05/08/2017 05:50:00*3.88805*3.88603*3.88845*3.8856
05/08/2017 05:55:00*3.88603*3.88356*3.88623*3.8816
05/08/2017 06:00:00*3.88356*3.88096*3.88457*3.88032
05/08/2017 06:05:00*3.88096*3.88159*3.88287*3.87911
05/08/2017 06:10:00*3.88159*3.88203*3.88264*3.88129
05/08/2017 06:15:00*3.88203*3.88227*3.8834*3.88184
05/08/2017 06:20:00*3.88227*3.88489*3.88499*3.88214
05/08/2017 06:25:00*3.88489*3.88839*3.88918*3.88488
05/08/2017 06:30:00*3.88839*3.88789*3.88875*3.88718
05/08/2017 06:35:00*3.88789*3.89315*3.89354*3.88789
05/08/2017 06:40:00*3.89315*3.8946*3.89547*3.89144
05/08/2017 06:45:00*3.8946*3.8962*3.89664*3.8946
05/08/2017 06:50:00*3.8962*3.89646*3.89706*3.8948
05/08/2017 06:55:00*3.89646*3.89784*3.8985*3.89598
05/08/2017 07:00:00*3.89784*3.89777*3.89843*3.89604
05/08/2017 07:05:00*3.89777*3.89443*3.89832*3.8939
05/08/2017 07:10:00*3.89443*3.89219*3.89471*3.89199
05/08/2017 07:15:00*3.89219*3.89568*3.89615*3.89219
05/08/2017 07:20:00*3.89568*3.8945*3.89585*3.89358
05/08/2017 07:25:00*3.8945*3.89585*3.89612*3.89323
05/08/2017 07:30:00*3.89585*3.89606*3.89617*3.89495
05/08/2017 07:35:00*3.89606*3.89723*3.89766*3.89606
05/08/2017 07:40:00*3.89723*3.89692*3.89738*3.89569
05/08/2017 07:45:00*3.89692*3.89868*3.89924*3.8968
05/08/2017 07:50:00*3.89868*3.89734*3.89929*3.89543
05/08/2017 07:55:00*3.89734*3.89883*3.89947*3.89644
05/08/2017 08:00:00*3.89883*3.89502*3.89969*3.89466
05/08/2017 08:05:00*3.89502*3.89831*3.89831*3.89442
05/08/2017 08:10:00*3.89831*3.89781*3.89891*3.8976
05/08/2017 08:15:00*3.89781*3.89866*3.89866*3.89632
05/08/2017 08:20:00*3.89866*3.89775*3.89866*3.89648
05/08/2017 08:25:00*3.89775*3.8975*3.89875*3.8968
05/08/2017 08:30:00*3.8975*3.89739*3.8976*3.89564
05/08/2017 08:35:00*3.89739*3.89935*3.89952*3.89711
05/08/2017 08:40:00*3.89935*3.90036*3.90046*3.89848
05/08/2017 08:45:00*3.90036*3.90098*3.90356*3.89989
05/08/2017 08:50:00*3.90098*3.90038*3.90215*3.89913
05/08/2017 08:55:00*3.90038*3.89932*3.9006*3.89878
05/08/2017 09:00:00*3.89932*3.89808*3.89993*3.89636
05/08/2017 09:05:00*3.89808*3.89803*3.89843*3.89608
05/08/2017 09:10:00*3.89803*3.89744*3.89875*3.89696
05/08/2017 09:15:00*3.89744*3.89712*3.89816*3.89543
05/08/2017 09:20:00*3.89712*3.89647*3.89807*3.89604
05/08/2017 09:25:00*3.89647*3.89432*3.8986*3.89306
05/08/2017 09:30:00*3.89432*3.8912*3.89443*3.89024
05/08/2017 09:35:00*3.8912*3.89186*3.89243*3.88957
05/08/2017 09:40:00*3.89186*3.89383*3.89606*3.8905
05/08/2017 09:45:00*3.89383*3.89348*3.89501*3.89303
05/08/2017 09:50:00*3.89348*3.89548*3.89653*3.89161
05/08/2017 09:55:00*3.89548*3.89546*3.89614*3.89495
05/08/2017 10:00:00*3.89546*3.89619*3.89636*3.89492
05/08/2017 10:05:00*3.89619*3.89607*3.89693*3.89495
05/08/2017 10:10:00*3.89607*3.89752*3.89752*3.89545
05/08/2017 10:15:00*3.89752*3.89772*3.89927*3.89662
05/08/2017 10:20:00*3.89772*3.89766*3.89937*3.89693
05/08/2017 10:25:00*3.89766*3.89722*3.89778*3.89638
05/08/2017 10:30:00*3.89722*3.89728*3.89882*3.89582
05/08/2017 10:35:00*3.89728*3.89636*3.89825*3.89521
05/08/2017 10:40:00*3.89636*3.89753*3.89753*3.89511
05/08/2017 10:45:00*3.89753*3.90081*3.90193*3.89739
05/08/2017 10:50:00*3.90081*3.89875*3.90081*3.89542
05/08/2017 10:55:00*3.89875*3.89886*3.89962*3.89709
05/08/2017 11:00:00*3.89886*3.90002*3.90077*3.89794
05/08/2017 11:05:00*3.90002*3.90089*3.90233*3.89922
05/08/2017 11:10:00*3.90089*3.90138*3.90241*3.89981
05/08/2017 11:15:00*3.90138*3.90368*3.90387*3.89957
05/08/2017 11:20:00*3.90368*3.90709*3.90814*3.90334
05/08/2017 11:25:00*3.90709*3.90527*3.90877*3.89825
05/08/2017 11:30:00*3.90527*3.90626*3.90671*3.90478
05/08/2017 11:35:00*3.90626*3.9106*3.91121*3.90381
05/08/2017 11:40:00*3.9106*3.90838*3.91071*3.90756
05/08/2017 11:45:00*3.90838*3.90664*3.90896*3.9066
05/08/2017 11:50:00*3.90664*3.91027*3.91085*3.90536
05/08/2017 11:55:00*3.91027*3.91372*3.91378*3.90933
05/08/2017 12:00:00*3.91372*3.91323*3.91415*3.91187
05/08/2017 12:05:00*3.91323*3.91553*3.91612*3.91301
05/08/2017 12:10:00*3.91553*3.91637*3.91645*3.91485
05/08/2017 12:15:00*3.91637*3.91665*3.91732*3.91585
05/08/2017 12:20:00*3.91665*3.91899*3.91976*3.91662
05/08/2017 12:25:00*3.91899*3.91888*3.91899*3.91852
05/08/2017 12:30:00*3.91888*3.92041*3.92089*3.91882
05/08/2017 12:35:00*3.92041*3.92287*3.92433*3.91929
05/08/2017 12:40:00*3.92287*3.92829*3.92875*3.92217
05/08/2017 12:45:00*3.92829*3.92928*3.93031*3.92753
05/08/2017 12:50:00*3.92928*3.92398*3.92951*3.92339
05/08/2017 12:55:00*3.92398*3.92483*3.92543*3.92314
05/08/2017 13:00:00*3.92483*3.92435*3.926*3.92421
05/08/2017 13:05:00*3.92435*3.92059*3.92481*3.91898
05/08/2017 13:10:00*3.92059*3.92044*3.92134*3.91927
05/08/2017 13:15:00*3.92044*3.91963*3.92064*3.91903
05/08/2017 13:20:00*3.91963*3.9186*3.91982*3.91822
05/08/2017 13:25:00*3.9186*3.91879*3.91947*3.91747
05/08/2017 13:30:00*3.91879*3.91747*3.91886*3.91743
05/08/2017 13:35:00*3.91747*3.91768*3.91799*3.91639
05/08/2017 13:40:00*3.91768*3.91841*3.91852*3.91738
05/08/2017 13:45:00*3.91841*3.91708*3.91877*3.91682
05/08/2017 13:50:00*3.91708*3.91566*3.91775*3.91532
05/08/2017 13:55:00*3.91566*3.91575*3.91601*3.91485
05/08/2017 14:00:00*3.91575*3.91665*3.91675*3.91575
05/08/2017 14:05:00*3.91665*3.91612*3.91699*3.91601
05/08/2017 14:10:00*3.91612*3.91664*3.91761*3.91607
05/08/2017 14:15:00*3.91664*3.91696*3.91712*3.91651
05/08/2017 14:20:00*3.91696*3.91696*3.91732*3.91644
05/08/2017 14:25:00*3.91696*3.91709*3.91748*3.91641
05/08/2017 14:30:00*3.91709*3.91519*3.91715*3.91399
05/08/2017 14:35:00*3.91519*3.9146*3.91523*3.9146
05/08/2017 14:40:00*3.9146*3.91567*3.91598*3.9146
05/08/2017 14:45:00*3.91567*3.91588*3.91636*3.91552
05/08/2017 14:50:00*3.91588*3.91612*3.91633*3.91576
05/08/2017 14:55:00*3.91612*3.91721*3.91759*3.91612
05/08/2017 15:00:00*3.91721*3.91688*3.91768*3.91675
05/08/2017 15:05:00*3.91688*3.91557*3.91701*3.91531
05/08/2017 15:10:00*3.91557*3.91644*3.9166*3.9149
05/08/2017 15:15:00*3.91644*3.91428*3.91695*3.91378
05/08/2017 15:20:00*3.91428*3.91583*3.91589*3.91275
05/08/2017 15:25:00*3.91583*3.91707*3.91785*3.91537
05/08/2017 15:30:00*3.91707*3.91652*3.91791*3.91627
05/08/2017 15:35:00*3.91652*3.91583*3.9166*3.91526
05/08/2017 15:40:00*3.91583*3.91771*3.91777*3.91583
05/08/2017 15:45:00*3.91771*3.91808*3.91826*3.91707
05/08/2017 15:50:00*3.91808*3.91904*3.91909*3.91808
05/08/2017 15:55:00*3.91904*3.91754*3.91905*3.91582
05/08/2017 16:00:00*3.91754*3.91707*3.91769*3.91687
05/08/2017 16:05:00*3.91707*3.91536*3.91733*3.91387
05/08/2017 16:10:00*3.91536*3.91537*3.9154*3.91499
05/08/2017 16:15:00*3.91537*3.91504*3.91537*3.91504
05/08/2017 16:20:00*3.91504*3.91348*3.91676*3.91139
05/08/2017 16:25:00*3.91348*3.91423*3.91423*3.91348
05/08/2017 16:30:00*3.91423*3.91361*3.91446*3.91338
05/08/2017 16:35:00*3.91361*3.91466*3.91493*3.91361
05/08/2017 16:40:00*3.91466*3.91622*3.91627*3.91303
05/08/2017 16:45:00*3.91622*3.91413*3.91622*3.91289
05/08/2017 16:50:00*3.91413*3.91418*3.91562*3.91371
05/08/2017 16:55:00*3.91418*3.91468*3.91482*3.91284
05/08/2017 17:00:00*3.91468*3.91229*3.9148*3.91126
