05/04/2017 17:05:00*3.90543*3.90281*3.90543*3.90251
05/04/2017 17:10:00*3.90281*3.9027*3.90281*3.90071
05/04/2017 17:15:00*3.9027*3.9017*3.9027*3.90125
05/04/2017 17:20:00*3.9017*3.90172*3.90222*3.90123
05/04/2017 17:25:00*3.90172*3.90263*3.90276*3.90143
05/04/2017 17:30:00*3.90263*3.90235*3.90285*3.90171
05/04/2017 17:35:00*3.90235*3.90237*3.90498*3.90091
05/04/2017 17:40:00*3.90237*3.90379*3.90427*3.90218
05/04/2017 17:45:00*3.90379*3.9035*3.90379*3.90279
05/04/2017 17:50:00*3.9035*3.90346*3.90388*3.90298
05/04/2017 17:55:00*3.90346*3.90389*3.90394*3.90346
05/04/2017 18:00:00*3.90389*3.90309*3.90389*3.90284
05/04/2017 18:05:00*3.90309*3.90389*3.90489*3.8991
05/04/2017 18:10:00*3.90389*3.904*3.90479*3.90384
05/04/2017 18:15:00*3.904*3.90438*3.90483*3.90352
05/04/2017 18:20:00*3.90438*3.90472*3.90478*3.90432
05/04/2017 18:25:00*3.90472*3.90438*3.90485*3.90438
05/04/2017 18:30:00*3.90438*3.90375*3.90438*3.90366
05/04/2017 18:35:00*3.90375*3.90443*3.90443*3.90375
05/04/2017 18:40:00*3.90443*3.9039*3.90443*3.90339
05/04/2017 18:45:00*3.9039*3.90381*3.90407*3.90381
05/04/2017 18:50:00*3.90381*3.9039*3.9039*3.90355
05/04/2017 18:55:00*3.9039*3.90399*3.90399*3.90381
05/04/2017 19:00:00*3.90399*3.90425*3.90479*3.90358
05/04/2017 19:05:00*3.90425*3.90389*3.90425*3.90303
05/04/2017 19:10:00*3.90389*3.90372*3.90402*3.90343
05/04/2017 19:15:00*3.90372*3.90402*3.90429*3.90346
05/04/2017 19:20:00*3.90402*3.90411*3.90429*3.90402
05/04/2017 19:25:00*3.90411*3.90421*3.9044*3.90375
05/04/2017 19:30:00*3.90421*3.90409*3.90437*3.90389
05/04/2017 19:35:00*3.90409*3.9041*3.90429*3.904
05/04/2017 19:40:00*3.9041*3.9038*3.9041*3.90365
05/04/2017 19:45:00*3.9038*3.90402*3.9041*3.90379
05/04/2017 19:50:00*3.90402*3.90396*3.90432*3.90226
05/04/2017 19:55:00*3.90396*3.90404*3.90414*3.90377
05/04/2017 20:00:00*3.90404*3.90385*3.90419*3.90385
05/04/2017 20:05:00*3.90385*3.90394*3.90427*3.90364
05/04/2017 20:10:00*3.90394*3.90394*3.90411*3.90345
05/04/2017 20:15:00*3.90394*3.90394*3.90429*3.90339
05/04/2017 20:20:00*3.90394*3.90432*3.90461*3.90367
05/04/2017 20:25:00*3.90432*3.90356*3.90437*3.90347
05/04/2017 20:30:00*3.90356*3.9041*3.9041*3.90329
05/04/2017 20:35:00*3.9041*3.90395*3.90426*3.9034
05/04/2017 20:40:00*3.90395*3.90346*3.90436*3.90334
05/04/2017 20:45:00*3.90346*3.90398*3.90404*3.90346
05/04/2017 20:50:00*3.90398*3.90311*3.90398*3.90266
05/04/2017 20:55:00*3.90311*3.90344*3.90345*3.90249
05/04/2017 21:00:00*3.90344*3.90399*3.9042*3.90344
05/04/2017 21:05:00*3.90399*3.90343*3.90399*3.90147
05/04/2017 21:10:00*3.90343*3.90328*3.90354*3.90318
05/04/2017 21:15:00*3.90328*3.90335*3.90357*3.9025
05/04/2017 21:20:00*3.90335*3.90303*3.90335*3.90262
05/04/2017 21:25:00*3.90303*3.9032*3.90329*3.90234
05/04/2017 21:30:00*3.9032*3.90318*3.90344*3.9027
05/04/2017 21:35:00*3.90318*3.90282*3.90318*3.90255
05/04/2017 21:40:00*3.90282*3.9019*3.90292*3.89968
05/04/2017 21:45:00*3.9019*3.90235*3.90275*3.90166
05/04/2017 21:50:00*3.90235*3.90276*3.90279*3.90224
05/04/2017 21:55:00*3.90276*3.90258*3.90276*3.90236
05/04/2017 22:00:00*3.90258*3.90256*3.90333*3.90232
05/04/2017 22:05:00*3.90256*3.90321*3.90321*3.90053
05/04/2017 22:10:00*3.90321*3.90314*3.90361*3.90309
05/04/2017 22:15:00*3.90314*3.90401*3.90438*3.90314
05/04/2017 22:20:00*3.90401*3.90405*3.90432*3.90378
05/04/2017 22:25:00*3.90405*3.90414*3.90414*3.90405
05/04/2017 22:30:00*3.90414*3.90419*3.90419*3.90384
05/04/2017 22:35:00*3.90419*3.90484*3.90484*3.90415
05/04/2017 22:40:00*3.90484*3.90474*3.90484*3.90448
05/04/2017 22:45:00*3.90474*3.90423*3.90474*3.90423
05/04/2017 22:50:00*3.90423*3.90507*3.90544*3.90423
05/04/2017 22:55:00*3.90507*3.90522*3.90532*3.90507
05/04/2017 23:00:00*3.90522*3.90574*3.90574*3.90475
05/04/2017 23:05:00*3.90574*3.9068*3.90697*3.90446
05/04/2017 23:10:00*3.9068*3.90728*3.90728*3.90637
05/04/2017 23:15:00*3.90728*3.90745*3.90802*3.9058
05/04/2017 23:20:00*3.90745*3.90692*3.90757*3.90541
05/04/2017 23:25:00*3.90692*3.90607*3.90725*3.90598
05/04/2017 23:30:00*3.90607*3.90757*3.90806*3.90593
05/04/2017 23:35:00*3.90757*3.90833*3.90865*3.90757
05/04/2017 23:40:00*3.90833*3.90789*3.90851*3.90752
05/04/2017 23:45:00*3.90789*3.90833*3.90919*3.90781
05/04/2017 23:50:00*3.90833*3.90875*3.90875*3.90776
05/04/2017 23:55:00*3.90875*3.90875*3.90933*3.90746
05/05/2017 00:00:00*3.90875*3.90911*3.90919*3.90861
05/05/2017 00:05:00*3.90911*3.90894*3.90929*3.90716
05/05/2017 00:10:00*3.90894*3.90929*3.90946*3.90874
05/05/2017 00:15:00*3.90929*3.909*3.90978*3.909
05/05/2017 00:20:00*3.909*3.90906*3.90964*3.90803
05/05/2017 00:25:00*3.90906*3.90907*3.90948*3.90906
05/05/2017 00:30:00*3.90907*3.91069*3.91069*3.90863
05/05/2017 00:35:00*3.91069*3.90995*3.91069*3.90946
05/05/2017 00:40:00*3.90995*3.91023*3.9108*3.90995
05/05/2017 00:45:00*3.91023*3.90971*3.91069*3.90947
05/05/2017 00:50:00*3.90971*3.91021*3.91021*3.90959
05/05/2017 00:55:00*3.91021*3.91142*3.91142*3.9098
05/05/2017 01:00:00*3.91142*3.91133*3.91142*3.91079
05/05/2017 01:05:00*3.91133*3.91273*3.91293*3.91109
05/05/2017 01:10:00*3.91273*3.91335*3.91335*3.91273
05/05/2017 01:15:00*3.91335*3.91367*3.91383*3.91329
05/05/2017 01:20:00*3.91367*3.91797*3.91904*3.91316
05/05/2017 01:25:00*3.91797*3.91687*3.91898*3.91643
05/05/2017 01:30:00*3.91687*3.9191*3.9191*3.91615
05/05/2017 01:35:00*3.9191*3.92148*3.92148*3.91898
05/05/2017 01:40:00*3.92148*3.91937*3.92176*3.91937
05/05/2017 01:45:00*3.91937*3.91923*3.92098*3.91859
05/05/2017 01:50:00*3.91923*3.92167*3.92228*3.9169
05/05/2017 01:55:00*3.92167*3.92422*3.92422*3.92129
05/05/2017 02:00:00*3.92422*3.92299*3.92422*3.9213
05/05/2017 02:05:00*3.92299*3.92191*3.92377*3.92058
05/05/2017 02:10:00*3.92191*3.91935*3.922*3.91806
05/05/2017 02:15:00*3.91935*3.92395*3.92833*3.91898
05/05/2017 02:20:00*3.92395*3.92279*3.92462*3.92278
05/05/2017 02:25:00*3.92279*3.9196*3.92464*3.91904
05/05/2017 02:30:00*3.9196*3.92047*3.92185*3.91893
05/05/2017 02:35:00*3.92047*3.91833*3.92165*3.91782
05/05/2017 02:40:00*3.91833*3.91665*3.91919*3.91458
05/05/2017 02:45:00*3.91665*3.9169*3.91819*3.91574
05/05/2017 02:50:00*3.9169*3.91758*3.91798*3.91601
05/05/2017 02:55:00*3.91758*3.91471*3.91792*3.91471
05/05/2017 03:00:00*3.91471*3.91574*3.9158*3.91344
05/05/2017 03:05:00*3.91574*3.91642*3.91899*3.91492
05/05/2017 03:10:00*3.91642*3.91671*3.91733*3.91539
05/05/2017 03:15:00*3.91671*3.91562*3.91706*3.91459
05/05/2017 03:20:00*3.91562*3.91435*3.91653*3.91421
05/05/2017 03:25:00*3.91435*3.9145*3.9148*3.91287
05/05/2017 03:30:00*3.9145*3.9164*3.9164*3.91192
05/05/2017 03:35:00*3.9164*3.91767*3.91799*3.91496
05/05/2017 03:40:00*3.91767*3.91836*3.91868*3.91677
05/05/2017 03:45:00*3.91836*3.91893*3.92008*3.91811
05/05/2017 03:50:00*3.91893*3.92*3.92013*3.91796
05/05/2017 03:55:00*3.92*3.9197*3.92138*3.9192
05/05/2017 04:00:00*3.9197*3.91621*3.92041*3.91531
05/05/2017 04:05:00*3.91621*3.91207*3.91655*3.91102
05/05/2017 04:10:00*3.91207*3.90979*3.91217*3.90793
05/05/2017 04:15:00*3.90979*3.91142*3.91275*3.9094
05/05/2017 04:20:00*3.91142*3.91267*3.91399*3.9103
05/05/2017 04:25:00*3.91267*3.91414*3.9153*3.91131
05/05/2017 04:30:00*3.91414*3.91576*3.91694*3.91361
05/05/2017 04:35:00*3.91576*3.91573*3.91693*3.91378
05/05/2017 04:40:00*3.91573*3.91387*3.91605*3.91353
05/05/2017 04:45:00*3.91387*3.91121*3.91387*3.91058
05/05/2017 04:50:00*3.91121*3.91072*3.91275*3.90977
05/05/2017 04:55:00*3.91072*3.91028*3.91095*3.90949
05/05/2017 05:00:00*3.91028*3.9095*3.91032*3.90897
05/05/2017 05:05:00*3.9095*3.90993*3.91076*3.90918
05/05/2017 05:10:00*3.90993*3.91237*3.91253*3.90993
05/05/2017 05:15:00*3.91237*3.91255*3.91268*3.91168
05/05/2017 05:20:00*3.91255*3.90972*3.9129*3.90918
05/05/2017 05:25:00*3.90972*3.91088*3.91163*3.909
05/05/2017 05:30:00*3.91088*3.91066*3.91137*3.91035
05/05/2017 05:35:00*3.91066*3.90987*3.91144*3.9093
05/05/2017 05:40:00*3.90987*3.90801*3.91065*3.90714
05/05/2017 05:45:00*3.90801*3.90432*3.90814*3.90358
05/05/2017 05:50:00*3.90432*3.90468*3.90639*3.90375
05/05/2017 05:55:00*3.90468*3.89984*3.90505*3.89975
05/05/2017 06:00:00*3.89984*3.90122*3.90169*3.89792
05/05/2017 06:05:00*3.90122*3.90033*3.90258*3.89994
05/05/2017 06:10:00*3.90033*3.90139*3.90214*3.89989
05/05/2017 06:15:00*3.90139*3.90277*3.9032*3.90129
05/05/2017 06:20:00*3.90277*3.90489*3.90565*3.90272
05/05/2017 06:25:00*3.90489*3.90322*3.90489*3.90264
05/05/2017 06:30:00*3.90322*3.90489*3.90528*3.90297
05/05/2017 06:35:00*3.90489*3.9031*3.90489*3.90306
05/05/2017 06:40:00*3.9031*3.90274*3.90387*3.90215
05/05/2017 06:45:00*3.90274*3.90377*3.90393*3.90264
05/05/2017 06:50:00*3.90377*3.90244*3.9041*3.90188
05/05/2017 06:55:00*3.90244*3.90201*3.90277*3.90152
05/05/2017 07:00:00*3.90201*3.90024*3.90247*3.90002
05/05/2017 07:05:00*3.90024*3.901*3.9015*3.89994
05/05/2017 07:10:00*3.901*3.90019*3.90203*3.9001
05/05/2017 07:15:00*3.90019*3.90196*3.90205*3.90003
05/05/2017 07:20:00*3.90196*3.90298*3.90329*3.90167
05/05/2017 07:25:00*3.90298*3.90185*3.9033*3.90147
05/05/2017 07:30:00*3.90185*3.90279*3.90369*3.90137
05/05/2017 07:35:00*3.90279*3.90452*3.90453*3.90208
05/05/2017 07:40:00*3.90452*3.90369*3.90463*3.90267
05/05/2017 07:45:00*3.90369*3.90561*3.90566*3.90338
05/05/2017 07:50:00*3.90561*3.90316*3.90564*3.90198
05/05/2017 07:55:00*3.90316*3.90533*3.90533*3.90247
05/05/2017 08:00:00*3.90533*3.90419*3.90541*3.90329
05/05/2017 08:05:00*3.90419*3.9046*3.90525*3.90202
05/05/2017 08:10:00*3.9046*3.90514*3.9076*3.9046
05/05/2017 08:15:00*3.90514*3.90561*3.90665*3.90346
05/05/2017 08:20:00*3.90561*3.90766*3.90821*3.90541
05/05/2017 08:25:00*3.90766*3.90536*3.90777*3.90431
05/05/2017 08:30:00*3.90536*3.89817*3.90536*3.8978
05/05/2017 08:35:00*3.89817*3.89814*3.9087*3.89288
05/05/2017 08:40:00*3.89814*3.90021*3.90414*3.89721
05/05/2017 08:45:00*3.90021*3.89687*3.90101*3.89517
05/05/2017 08:50:00*3.89687*3.89637*3.89886*3.89554
05/05/2017 08:55:00*3.89637*3.89902*3.90083*3.89477
05/05/2017 09:00:00*3.89902*3.8985*3.90076*3.89629
05/05/2017 09:05:00*3.8985*3.90078*3.90126*3.89732
05/05/2017 09:10:00*3.90078*3.89674*3.90136*3.89609
05/05/2017 09:15:00*3.89674*3.90116*3.90169*3.89643
05/05/2017 09:20:00*3.90116*3.9051*3.90516*3.90015
05/05/2017 09:25:00*3.9051*3.90424*3.90757*3.90326
05/05/2017 09:30:00*3.90424*3.90349*3.90507*3.90243
05/05/2017 09:35:00*3.90349*3.9014*3.9037*3.90047
05/05/2017 09:40:00*3.9014*3.90082*3.90183*3.89911
05/05/2017 09:45:00*3.90082*3.90259*3.90296*3.90041
05/05/2017 09:50:00*3.90259*3.90364*3.9039*3.90194
05/05/2017 09:55:00*3.90364*3.9047*3.90575*3.90312
05/05/2017 10:00:00*3.9047*3.90419*3.90613*3.90367
05/05/2017 10:05:00*3.90419*3.90177*3.90534*3.90039
05/05/2017 10:10:00*3.90177*3.90324*3.90324*3.90105
05/05/2017 10:15:00*3.90324*3.90103*3.90439*3.89951
05/05/2017 10:20:00*3.90103*3.90304*3.90316*3.90078
05/05/2017 10:25:00*3.90304*3.89961*3.90381*3.89846
05/05/2017 10:30:00*3.89961*3.89872*3.90108*3.89574
05/05/2017 10:35:00*3.89872*3.89763*3.89956*3.89336
05/05/2017 10:40:00*3.89763*3.89912*3.89962*3.89715
05/05/2017 10:45:00*3.89912*3.90074*3.90172*3.89792
05/05/2017 10:50:00*3.90074*3.89871*3.90244*3.89869
05/05/2017 10:55:00*3.89871*3.89836*3.89895*3.89531
05/05/2017 11:00:00*3.89836*3.89716*3.89975*3.89661
05/05/2017 11:05:00*3.89716*3.89936*3.90166*3.89716
05/05/2017 11:10:00*3.89936*3.89641*3.89958*3.89562
05/05/2017 11:15:00*3.89641*3.89774*3.89809*3.89499
05/05/2017 11:20:00*3.89774*3.89857*3.89981*3.89774
05/05/2017 11:25:00*3.89857*3.90135*3.90178*3.89786
05/05/2017 11:30:00*3.90135*3.90023*3.90139*3.89964
05/05/2017 11:35:00*3.90023*3.90064*3.90226*3.90023
05/05/2017 11:40:00*3.90064*3.90218*3.90624*3.90007
05/05/2017 11:45:00*3.90218*3.89964*3.90272*3.89816
05/05/2017 11:50:00*3.89964*3.8985*3.89985*3.89776
05/05/2017 11:55:00*3.8985*3.90011*3.90036*3.89752
05/05/2017 12:00:00*3.90011*3.89879*3.90122*3.89815
05/05/2017 12:05:00*3.89879*3.89919*3.89949*3.89782
05/05/2017 12:10:00*3.89919*3.89907*3.90027*3.89878
05/05/2017 12:15:00*3.89907*3.89978*3.90065*3.89898
05/05/2017 12:20:00*3.89978*3.89922*3.89996*3.89875
05/05/2017 12:25:00*3.89922*3.89993*3.90032*3.89897
05/05/2017 12:30:00*3.89993*3.8989*3.89993*3.898
05/05/2017 12:35:00*3.8989*3.89946*3.89976*3.89802
05/05/2017 12:40:00*3.89946*3.89988*3.89999*3.89922
05/05/2017 12:45:00*3.89988*3.89651*3.90078*3.89639
05/05/2017 12:50:00*3.89651*3.89679*3.89794*3.89559
05/05/2017 12:55:00*3.89679*3.89757*3.89757*3.89592
05/05/2017 13:00:00*3.89757*3.89788*3.89834*3.897
05/05/2017 13:05:00*3.89788*3.89675*3.89812*3.89659
05/05/2017 13:10:00*3.89675*3.89692*3.89692*3.89596
05/05/2017 13:15:00*3.89692*3.89764*3.89784*3.89666
05/05/2017 13:20:00*3.89764*3.89791*3.8986*3.89717
05/05/2017 13:25:00*3.89791*3.89729*3.89823*3.89715
05/05/2017 13:30:00*3.89729*3.89735*3.89802*3.89649
05/05/2017 13:35:00*3.89735*3.89772*3.89787*3.89684
05/05/2017 13:40:00*3.89772*3.89804*3.89826*3.89753
05/05/2017 13:45:00*3.89804*3.89793*3.89805*3.89717
05/05/2017 13:50:00*3.89793*3.89758*3.8984*3.8973
05/05/2017 13:55:00*3.89758*3.89723*3.89802*3.89712
05/05/2017 14:00:00*3.89723*3.89659*3.89781*3.89608
05/05/2017 14:05:00*3.89659*3.89712*3.89784*3.89629
05/05/2017 14:10:00*3.89712*3.89755*3.89774*3.89615
05/05/2017 14:15:00*3.89755*3.89653*3.89765*3.89631
05/05/2017 14:20:00*3.89653*3.89724*3.89741*3.89642
05/05/2017 14:25:00*3.89724*3.89686*3.89745*3.89534
05/05/2017 14:30:00*3.89686*3.89658*3.89755*3.89645
05/05/2017 14:35:00*3.89658*3.89597*3.89663*3.89571
05/05/2017 14:40:00*3.89597*3.89651*3.89658*3.89559
05/05/2017 14:45:00*3.89651*3.89599*3.89663*3.89592
05/05/2017 14:50:00*3.89599*3.89488*3.89623*3.89461
05/05/2017 14:55:00*3.89488*3.89557*3.89561*3.89441
05/05/2017 15:00:00*3.89557*3.89582*3.8961*3.89475
05/05/2017 15:05:00*3.89582*3.89523*3.89625*3.89514
05/05/2017 15:10:00*3.89523*3.8951*3.89591*3.89494
05/05/2017 15:15:00*3.8951*3.89599*3.89616*3.89497
05/05/2017 15:20:00*3.89599*3.89653*3.89667*3.89591
05/05/2017 15:25:00*3.89653*3.89602*3.89764*3.89565
05/05/2017 15:30:00*3.89602*3.89658*3.89713*3.89579
05/05/2017 15:35:00*3.89658*3.89628*3.89674*3.89599
05/05/2017 15:40:00*3.89628*3.89655*3.89668*3.89538
05/05/2017 15:45:00*3.89655*3.89779*3.89801*3.89637
05/05/2017 15:50:00*3.89779*3.89802*3.89849*3.89725
05/05/2017 15:55:00*3.89802*3.89615*3.89863*3.89459
05/05/2017 16:00:00*3.89615*3.89739*3.89785*3.89433
05/05/2017 16:05:00*3.89739*3.89795*3.89795*3.89492
05/05/2017 16:10:00*3.89795*3.89752*3.89795*3.89623
05/05/2017 16:15:00*3.89752*3.89733*3.89777*3.89719
05/05/2017 16:20:00*3.89733*3.8968*3.89741*3.89537
05/05/2017 16:25:00*3.8968*3.89691*3.89712*3.89548
05/05/2017 16:30:00*3.89691*3.89689*3.8972*3.89579
05/05/2017 16:35:00*3.89689*3.89666*3.89744*3.89626
05/05/2017 16:40:00*3.89666*3.89622*3.89666*3.89443
05/05/2017 16:45:00*3.89622*3.89572*3.89656*3.89517
05/05/2017 16:50:00*3.89572*3.8946*3.89572*3.89435
05/05/2017 16:55:00*3.8946*3.8965*3.89654*3.89429
05/05/2017 17:00:00*3.8965*3.89635*3.89667*3.89449
