05/03/2017 17:05:00*3.84632*3.85082*3.85267*3.84632
05/03/2017 17:10:00*3.85082*3.84895*3.85228*3.84312
05/03/2017 17:15:00*3.84895*3.85109*3.85125*3.84804
05/03/2017 17:20:00*3.85109*3.85208*3.85232*3.85081
05/03/2017 17:25:00*3.85208*3.85177*3.85268*3.85154
05/03/2017 17:30:00*3.85177*3.85228*3.85276*3.85045
05/03/2017 17:35:00*3.85228*3.8476*3.85261*3.84528
05/03/2017 17:40:00*3.8476*3.8477*3.84799*3.84543
05/03/2017 17:45:00*3.8477*3.84948*3.84955*3.8477
05/03/2017 17:50:00*3.84948*3.84986*3.85044*3.84818
05/03/2017 17:55:00*3.84986*3.84775*3.84986*3.84775
05/03/2017 18:00:00*3.84775*3.84726*3.84837*3.84726
05/03/2017 18:05:00*3.84726*3.84751*3.84856*3.8467
05/03/2017 18:10:00*3.84751*3.8507*3.85072*3.84703
05/03/2017 18:15:00*3.8507*3.85186*3.85186*3.85067
05/03/2017 18:20:00*3.85186*3.85148*3.8522*3.85109
05/03/2017 18:25:00*3.85148*3.85139*3.85178*3.85139
05/03/2017 18:30:00*3.85139*3.85141*3.8515*3.85114
05/03/2017 18:35:00*3.85141*3.85131*3.85141*3.85131
05/03/2017 18:40:00*3.85131*3.85122*3.85131*3.85112
05/03/2017 18:45:00*3.85122*3.85184*3.85184*3.85122
05/03/2017 18:50:00*3.85184*3.8523*3.8523*3.85172
05/03/2017 18:55:00*3.8523*3.85192*3.85245*3.85192
05/03/2017 19:00:00*3.85192*3.85149*3.85192*3.85149
05/03/2017 19:05:00*3.85149*3.85176*3.85176*3.8511
05/03/2017 19:10:00*3.85176*3.85149*3.85198*3.85148
05/03/2017 19:15:00*3.85149*3.852*3.852*3.85149
05/03/2017 19:20:00*3.852*3.85147*3.852*3.85137
05/03/2017 19:25:00*3.85147*3.85117*3.85164*3.85082
05/03/2017 19:30:00*3.85117*3.85095*3.85129*3.85063
05/03/2017 19:35:00*3.85095*3.85126*3.85138*3.85072
05/03/2017 19:40:00*3.85126*3.85112*3.85126*3.8511
05/03/2017 19:45:00*3.85112*3.8522*3.8522*3.85111
05/03/2017 19:50:00*3.8522*3.85179*3.85236*3.85139
05/03/2017 19:55:00*3.85179*3.85135*3.85179*3.84994
05/03/2017 20:00:00*3.85135*3.84976*3.85135*3.84971
05/03/2017 20:05:00*3.84976*3.85135*3.85143*3.84955
05/03/2017 20:10:00*3.85135*3.85119*3.85135*3.85053
05/03/2017 20:15:00*3.85119*3.85218*3.85229*3.85119
05/03/2017 20:20:00*3.85218*3.85225*3.85254*3.85162
05/03/2017 20:25:00*3.85225*3.8515*3.85259*3.85134
05/03/2017 20:30:00*3.8515*3.85185*3.8522*3.85132
05/03/2017 20:35:00*3.85185*3.85194*3.85194*3.85165
05/03/2017 20:40:00*3.85194*3.85173*3.85194*3.85154
05/03/2017 20:45:00*3.85173*3.85094*3.85173*3.85076
05/03/2017 20:50:00*3.85094*3.84969*3.85094*3.84958
05/03/2017 20:55:00*3.84969*3.84932*3.84969*3.84891
05/03/2017 21:00:00*3.84932*3.84926*3.84968*3.84908
05/03/2017 21:05:00*3.84926*3.84873*3.8496*3.84862
05/03/2017 21:10:00*3.84873*3.84892*3.84945*3.84873
05/03/2017 21:15:00*3.84892*3.84881*3.84927*3.84858
05/03/2017 21:20:00*3.84881*3.8505*3.85068*3.84879
05/03/2017 21:25:00*3.8505*3.85129*3.8518*3.85008
05/03/2017 21:30:00*3.85129*3.85087*3.85165*3.8507
05/03/2017 21:35:00*3.85087*3.85061*3.85097*3.84919
05/03/2017 21:40:00*3.85061*3.8493*3.85089*3.84902
05/03/2017 21:45:00*3.8493*3.84788*3.84971*3.84788
05/03/2017 21:50:00*3.84788*3.84992*3.85003*3.84788
05/03/2017 21:55:00*3.84992*3.8502*3.85055*3.84968
05/03/2017 22:00:00*3.8502*3.85021*3.85057*3.84934
05/03/2017 22:05:00*3.85021*3.85024*3.85109*3.85021
05/03/2017 22:10:00*3.85024*3.85024*3.85024*3.84968
05/03/2017 22:15:00*3.85024*3.85114*3.85186*3.85009
05/03/2017 22:20:00*3.85114*3.85088*3.85123*3.85053
05/03/2017 22:25:00*3.85088*3.85108*3.85131*3.85084
05/03/2017 22:30:00*3.85108*3.85137*3.85137*3.85081
05/03/2017 22:35:00*3.85137*3.85172*3.85193*3.85104
05/03/2017 22:40:00*3.85172*3.85205*3.85237*3.85122
05/03/2017 22:45:00*3.85205*3.85158*3.85205*3.85146
05/03/2017 22:50:00*3.85158*3.85148*3.85216*3.85148
05/03/2017 22:55:00*3.85148*3.85201*3.85218*3.85126
05/03/2017 23:00:00*3.85201*3.8514*3.85204*3.8512
05/03/2017 23:05:00*3.8514*3.85089*3.85199*3.85071
05/03/2017 23:10:00*3.85089*3.85067*3.85089*3.85067
05/03/2017 23:15:00*3.85067*3.85093*3.85118*3.85038
05/03/2017 23:20:00*3.85093*3.85084*3.85127*3.8507
05/03/2017 23:25:00*3.85084*3.85089*3.85108*3.85065
05/03/2017 23:30:00*3.85089*3.85*3.85142*3.84568
05/03/2017 23:35:00*3.85*3.84969*3.8504*3.84843
05/03/2017 23:40:00*3.84969*3.85021*3.85039*3.84957
05/03/2017 23:45:00*3.85021*3.85007*3.85046*3.84972
05/03/2017 23:50:00*3.85007*3.85008*3.85073*3.84954
05/03/2017 23:55:00*3.85008*3.84883*3.85047*3.84764
05/04/2017 00:00:00*3.84883*3.84898*3.84914*3.84863
05/04/2017 00:05:00*3.84898*3.8493*3.84941*3.84832
05/04/2017 00:10:00*3.8493*3.84922*3.8493*3.84901
05/04/2017 00:15:00*3.84922*3.84923*3.84929*3.84908
05/04/2017 00:20:00*3.84923*3.84911*3.84925*3.84911
05/04/2017 00:25:00*3.84911*3.8489*3.84911*3.84874
05/04/2017 00:30:00*3.8489*3.84875*3.84892*3.84863
05/04/2017 00:35:00*3.84875*3.84938*3.84938*3.84875
05/04/2017 00:40:00*3.84938*3.84939*3.84954*3.84903
05/04/2017 00:45:00*3.84939*3.84904*3.84955*3.84892
05/04/2017 00:50:00*3.84904*3.84943*3.8495*3.84896
05/04/2017 00:55:00*3.84943*3.84974*3.8499*3.84943
05/04/2017 01:00:00*3.84974*3.84998*3.85008*3.84879
05/04/2017 01:05:00*3.84998*3.84975*3.84998*3.84956
05/04/2017 01:10:00*3.84975*3.85278*3.85278*3.84752
05/04/2017 01:15:00*3.85278*3.85169*3.85311*3.84803
05/04/2017 01:20:00*3.85169*3.85199*3.85205*3.85163
05/04/2017 01:25:00*3.85199*3.85245*3.85271*3.85169
05/04/2017 01:30:00*3.85245*3.85302*3.85332*3.85235
05/04/2017 01:35:00*3.85302*3.85365*3.85372*3.85245
05/04/2017 01:40:00*3.85365*3.8526*3.85372*3.85241
05/04/2017 01:45:00*3.8526*3.85268*3.85298*3.85202
05/04/2017 01:50:00*3.85268*3.85448*3.85495*3.85268
05/04/2017 01:55:00*3.85448*3.8538*3.85517*3.8531
05/04/2017 02:00:00*3.8538*3.85427*3.85427*3.85301
05/04/2017 02:05:00*3.85427*3.84823*3.85472*3.8462
05/04/2017 02:10:00*3.84823*3.84821*3.8496*3.84682
05/04/2017 02:15:00*3.84821*3.84916*3.84984*3.84693
05/04/2017 02:20:00*3.84916*3.84845*3.84922*3.84769
05/04/2017 02:25:00*3.84845*3.84874*3.84998*3.8483
05/04/2017 02:30:00*3.84874*3.84803*3.84916*3.8469
05/04/2017 02:35:00*3.84803*3.84819*3.84882*3.84675
05/04/2017 02:40:00*3.84819*3.84818*3.85056*3.84599
05/04/2017 02:45:00*3.84818*3.84668*3.84901*3.84606
05/04/2017 02:50:00*3.84668*3.85208*3.85246*3.84568
05/04/2017 02:55:00*3.85208*3.85018*3.85211*3.84736
05/04/2017 03:00:00*3.85018*3.85053*3.85074*3.84838
05/04/2017 03:05:00*3.85053*3.8521*3.85247*3.85009
05/04/2017 03:10:00*3.8521*3.85734*3.85747*3.85153
05/04/2017 03:15:00*3.85734*3.85822*3.859*3.85552
05/04/2017 03:20:00*3.85822*3.85866*3.85974*3.85809
05/04/2017 03:25:00*3.85866*3.86016*3.8607*3.85865
05/04/2017 03:30:00*3.86016*3.85739*3.86016*3.85644
05/04/2017 03:35:00*3.85739*3.86141*3.86219*3.85724
05/04/2017 03:40:00*3.86141*3.86213*3.8625*3.8597
05/04/2017 03:45:00*3.86213*3.86328*3.86347*3.86125
05/04/2017 03:50:00*3.86328*3.86656*3.86684*3.86303
05/04/2017 03:55:00*3.86656*3.86619*3.86704*3.86497
05/04/2017 04:00:00*3.86619*3.86617*3.86766*3.86553
05/04/2017 04:05:00*3.86617*3.86684*3.86837*3.86591
05/04/2017 04:10:00*3.86684*3.86569*3.86744*3.86556
05/04/2017 04:15:00*3.86569*3.86547*3.86628*3.86503
05/04/2017 04:20:00*3.86547*3.8669*3.8669*3.8651
05/04/2017 04:25:00*3.8669*3.86704*3.86849*3.86663
05/04/2017 04:30:00*3.86704*3.86702*3.86829*3.86486
05/04/2017 04:35:00*3.86702*3.86969*3.87019*3.86657
05/04/2017 04:40:00*3.86969*3.87531*3.87585*3.86935
05/04/2017 04:45:00*3.87531*3.87591*3.87682*3.8733
05/04/2017 04:50:00*3.87591*3.87328*3.87641*3.87315
05/04/2017 04:55:00*3.87328*3.87383*3.87543*3.87259
05/04/2017 05:00:00*3.87383*3.87674*3.87687*3.87156
05/04/2017 05:05:00*3.87674*3.87594*3.88001*3.87541
05/04/2017 05:10:00*3.87594*3.87581*3.87649*3.87501
05/04/2017 05:15:00*3.87581*3.87902*3.8791*3.87521
05/04/2017 05:20:00*3.87902*3.87794*3.87969*3.87763
05/04/2017 05:25:00*3.87794*3.88275*3.88308*3.87768
05/04/2017 05:30:00*3.88275*3.88173*3.8838*3.88147
05/04/2017 05:35:00*3.88173*3.88278*3.88398*3.88144
05/04/2017 05:40:00*3.88278*3.88263*3.88316*3.8804
05/04/2017 05:45:00*3.88263*3.88166*3.88285*3.88163
05/04/2017 05:50:00*3.88166*3.88073*3.88254*3.87913
05/04/2017 05:55:00*3.88073*3.87933*3.88134*3.87859
05/04/2017 06:00:00*3.87933*3.87874*3.87933*3.87651
05/04/2017 06:05:00*3.87874*3.8779*3.879*3.87736
05/04/2017 06:10:00*3.8779*3.87966*3.87976*3.87784
05/04/2017 06:15:00*3.87966*3.87932*3.88004*3.8791
05/04/2017 06:20:00*3.87932*3.8808*3.88191*3.87906
05/04/2017 06:25:00*3.8808*3.88087*3.88124*3.87983
05/04/2017 06:30:00*3.88087*3.8814*3.88234*3.88057
05/04/2017 06:35:00*3.8814*3.88085*3.88189*3.88032
05/04/2017 06:40:00*3.88085*3.88433*3.88466*3.88056
05/04/2017 06:45:00*3.88433*3.88139*3.88442*3.88139
05/04/2017 06:50:00*3.88139*3.88061*3.88173*3.88003
05/04/2017 06:55:00*3.88061*3.88414*3.88419*3.88004
05/04/2017 07:00:00*3.88414*3.88334*3.88525*3.88293
05/04/2017 07:05:00*3.88334*3.88901*3.88901*3.88288
05/04/2017 07:10:00*3.88901*3.8904*3.89245*3.88756
05/04/2017 07:15:00*3.8904*3.88887*3.89132*3.88756
05/04/2017 07:20:00*3.88887*3.88953*3.88967*3.88848
05/04/2017 07:25:00*3.88953*3.89064*3.89117*3.88936
05/04/2017 07:30:00*3.89064*3.88812*3.89091*3.88762
05/04/2017 07:35:00*3.88812*3.88675*3.88813*3.88669
05/04/2017 07:40:00*3.88675*3.886*3.88696*3.88454
05/04/2017 07:45:00*3.886*3.88607*3.88639*3.88524
05/04/2017 07:50:00*3.88607*3.89108*3.89254*3.88594
05/04/2017 07:55:00*3.89108*3.88953*3.89584*3.88951
05/04/2017 08:00:00*3.88953*3.88891*3.89021*3.88705
05/04/2017 08:05:00*3.88891*3.89145*3.89145*3.88889
05/04/2017 08:10:00*3.89145*3.89283*3.89542*3.89145
05/04/2017 08:15:00*3.89283*3.8928*3.89504*3.89227
05/04/2017 08:20:00*3.8928*3.89333*3.89333*3.89211
05/04/2017 08:25:00*3.89333*3.89679*3.89714*3.89225
05/04/2017 08:30:00*3.89679*3.8973*3.89747*3.89317
05/04/2017 08:35:00*3.8973*3.89052*3.89808*3.8886
05/04/2017 08:40:00*3.89052*3.88504*3.89052*3.88397
05/04/2017 08:45:00*3.88504*3.88655*3.88722*3.88384
05/04/2017 08:50:00*3.88655*3.88671*3.88875*3.88633
05/04/2017 08:55:00*3.88671*3.88849*3.88868*3.88611
05/04/2017 09:00:00*3.88849*3.88935*3.89003*3.88754
05/04/2017 09:05:00*3.88935*3.8887*3.89004*3.88785
05/04/2017 09:10:00*3.8887*3.89012*3.8906*3.88825
05/04/2017 09:15:00*3.89012*3.88458*3.89012*3.8841
05/04/2017 09:20:00*3.88458*3.8849*3.8858*3.88437
05/04/2017 09:25:00*3.8849*3.88855*3.88889*3.8845
05/04/2017 09:30:00*3.88855*3.88938*3.89058*3.88834
05/04/2017 09:35:00*3.88938*3.88985*3.89048*3.88872
05/04/2017 09:40:00*3.88985*3.89181*3.89239*3.88891
05/04/2017 09:45:00*3.89181*3.89342*3.89347*3.89019
05/04/2017 09:50:00*3.89342*3.89332*3.89484*3.89274
05/04/2017 09:55:00*3.89332*3.89428*3.89443*3.89198
05/04/2017 10:00:00*3.89428*3.89294*3.8946*3.89251
05/04/2017 10:05:00*3.89294*3.89074*3.89532*3.89074
05/04/2017 10:10:00*3.89074*3.89057*3.89126*3.88863
05/04/2017 10:15:00*3.89057*3.88977*3.89159*3.8891
05/04/2017 10:20:00*3.88977*3.88933*3.8907*3.88892
05/04/2017 10:25:00*3.88933*3.88871*3.88933*3.8875
05/04/2017 10:30:00*3.88871*3.88859*3.88934*3.88634
05/04/2017 10:35:00*3.88859*3.88991*3.89035*3.88765
05/04/2017 10:40:00*3.88991*3.89071*3.89168*3.88932
05/04/2017 10:45:00*3.89071*3.88988*3.89268*3.88942
05/04/2017 10:50:00*3.88988*3.88997*3.89054*3.88816
05/04/2017 10:55:00*3.88997*3.88928*3.89208*3.88539
05/04/2017 11:00:00*3.88928*3.89005*3.89135*3.88866
05/04/2017 11:05:00*3.89005*3.89211*3.8923*3.88998
05/04/2017 11:10:00*3.89211*3.89218*3.89335*3.89017
05/04/2017 11:15:00*3.89218*3.89054*3.89301*3.89045
05/04/2017 11:20:00*3.89054*3.88876*3.89097*3.88853
05/04/2017 11:25:00*3.88876*3.89169*3.89307*3.8882
05/04/2017 11:30:00*3.89169*3.89387*3.89464*3.89163
05/04/2017 11:35:00*3.89387*3.89284*3.8945*3.89159
05/04/2017 11:40:00*3.89284*3.89411*3.89428*3.89201
05/04/2017 11:45:00*3.89411*3.89612*3.89653*3.89411
05/04/2017 11:50:00*3.89612*3.89948*3.90065*3.89581
05/04/2017 11:55:00*3.89948*3.89954*3.90051*3.89679
05/04/2017 12:00:00*3.89954*3.90285*3.90465*3.89867
05/04/2017 12:05:00*3.90285*3.904*3.90422*3.90193
05/04/2017 12:10:00*3.904*3.90279*3.90402*3.90113
05/04/2017 12:15:00*3.90279*3.90771*3.90869*3.9027
05/04/2017 12:20:00*3.90771*3.91095*3.91149*3.90723
05/04/2017 12:25:00*3.91095*3.90889*3.9112*3.90792
05/04/2017 12:30:00*3.90889*3.90787*3.90933*3.90632
05/04/2017 12:35:00*3.90787*3.90594*3.90787*3.90398
05/04/2017 12:40:00*3.90594*3.90487*3.90739*3.90455
05/04/2017 12:45:00*3.90487*3.90474*3.9055*3.90408
05/04/2017 12:50:00*3.90474*3.90467*3.90499*3.90419
05/04/2017 12:55:00*3.90467*3.90364*3.90497*3.90341
05/04/2017 13:00:00*3.90364*3.90407*3.90409*3.90205
05/04/2017 13:05:00*3.90407*3.90436*3.90519*3.90312
05/04/2017 13:10:00*3.90436*3.90429*3.90456*3.90309
05/04/2017 13:15:00*3.90429*3.90442*3.9048*3.90407
05/04/2017 13:20:00*3.90442*3.9045*3.90567*3.90294
05/04/2017 13:25:00*3.9045*3.90452*3.9051*3.90332
05/04/2017 13:30:00*3.90452*3.90524*3.90561*3.90452
05/04/2017 13:35:00*3.90524*3.9051*3.90553*3.90418
05/04/2017 13:40:00*3.9051*3.90648*3.90772*3.9051
05/04/2017 13:45:00*3.90648*3.90669*3.90701*3.90549
05/04/2017 13:50:00*3.90669*3.90276*3.90674*3.90237
05/04/2017 13:55:00*3.90276*3.90234*3.90328*3.90169
05/04/2017 14:00:00*3.90234*3.90314*3.90417*3.90196
05/04/2017 14:05:00*3.90314*3.9033*3.9041*3.90198
05/04/2017 14:10:00*3.9033*3.9034*3.9038*3.90297
05/04/2017 14:15:00*3.9034*3.90389*3.90403*3.90293
05/04/2017 14:20:00*3.90389*3.90534*3.9054*3.90282
05/04/2017 14:25:00*3.90534*3.90507*3.90572*3.90403
05/04/2017 14:30:00*3.90507*3.9054*3.90582*3.90477
05/04/2017 14:35:00*3.9054*3.90612*3.90626*3.9054
05/04/2017 14:40:00*3.90612*3.90507*3.9063*3.90494
05/04/2017 14:45:00*3.90507*3.90525*3.90571*3.90489
05/04/2017 14:50:00*3.90525*3.90556*3.90558*3.90477
05/04/2017 14:55:00*3.90556*3.90607*3.90607*3.90485
05/04/2017 15:00:00*3.90607*3.90616*3.90642*3.90578
05/04/2017 15:05:00*3.90616*3.90626*3.90706*3.9059
05/04/2017 15:10:00*3.90626*3.90654*3.90665*3.90584
05/04/2017 15:15:00*3.90654*3.90657*3.90693*3.9064
05/04/2017 15:20:00*3.90657*3.90653*3.90704*3.90545
05/04/2017 15:25:00*3.90653*3.90649*3.907*3.9061
05/04/2017 15:30:00*3.90649*3.90662*3.90668*3.9062
05/04/2017 15:35:00*3.90662*3.90684*3.90737*3.90662
05/04/2017 15:40:00*3.90684*3.90568*3.90694*3.90444
05/04/2017 15:45:00*3.90568*3.90612*3.90625*3.90523
05/04/2017 15:50:00*3.90612*3.9071*3.90765*3.90595
05/04/2017 15:55:00*3.9071*3.90732*3.90772*3.90694
05/04/2017 16:00:00*3.90732*3.90766*3.9079*3.90672
05/04/2017 16:05:00*3.90766*3.90597*3.90803*3.90519
05/04/2017 16:10:00*3.90597*3.90663*3.9068*3.90582
05/04/2017 16:15:00*3.90663*3.9072*3.9073*3.90626
05/04/2017 16:20:00*3.9072*3.90573*3.9075*3.90489
05/04/2017 16:25:00*3.90573*3.90664*3.90676*3.90552
05/04/2017 16:30:00*3.90664*3.90605*3.90664*3.90585
05/04/2017 16:35:00*3.90605*3.90584*3.90644*3.90554
05/04/2017 16:40:00*3.90584*3.90553*3.90624*3.90536
05/04/2017 16:45:00*3.90553*3.90604*3.90604*3.90533
05/04/2017 16:50:00*3.90604*3.90592*3.90617*3.90576
05/04/2017 16:55:00*3.90592*3.90511*3.90613*3.90489
05/04/2017 17:00:00*3.90511*3.90543*3.90545*3.90471
