05/02/2017 17:05:00*3.85584*3.85497*3.85584*3.85394
05/02/2017 17:10:00*3.85497*3.85525*3.85525*3.8521
05/02/2017 17:15:00*3.85525*3.85459*3.85525*3.85459
05/02/2017 17:20:00*3.85459*3.85457*3.8552*3.85457
05/02/2017 17:25:00*3.85457*3.85503*3.85503*3.85457
05/02/2017 17:30:00*3.85503*3.85474*3.85533*3.85474
05/02/2017 17:35:00*3.85474*3.85406*3.8552*3.85141
05/02/2017 17:40:00*3.85406*3.85458*3.85511*3.85406
05/02/2017 17:45:00*3.85458*3.85466*3.85466*3.85438
05/02/2017 17:50:00*3.85466*3.85459*3.85466*3.85209
05/02/2017 17:55:00*3.85459*3.85469*3.85482*3.85319
05/02/2017 18:00:00*3.85469*3.85471*3.85477*3.85446
05/02/2017 18:05:00*3.85471*3.85418*3.85521*3.85357
05/02/2017 18:10:00*3.85418*3.85289*3.85466*3.85257
05/02/2017 18:15:00*3.85289*3.85354*3.85354*3.85289
05/02/2017 18:20:00*3.85354*3.85435*3.85473*3.85354
05/02/2017 18:25:00*3.85435*3.8546*3.8546*3.85435
05/02/2017 18:30:00*3.8546*3.85434*3.8546*3.85194
05/02/2017 18:35:00*3.85434*3.85434*3.85434*3.85434
05/02/2017 18:40:00*3.85434*3.85453*3.85453*3.85409
05/02/2017 18:45:00*3.85453*3.85429*3.85453*3.85407
05/02/2017 18:50:00*3.85429*3.85491*3.85553*3.84798
05/02/2017 18:55:00*3.85491*3.85574*3.85574*3.85491
05/02/2017 19:00:00*3.85574*3.85518*3.85574*3.85518
05/02/2017 19:05:00*3.85518*3.85474*3.85518*3.85413
05/02/2017 19:10:00*3.85474*3.85444*3.85502*3.85443
05/02/2017 19:15:00*3.85444*3.85451*3.85473*3.85444
05/02/2017 19:20:00*3.85451*3.85476*3.85476*3.85421
05/02/2017 19:25:00*3.85476*3.8546*3.85476*3.85339
05/02/2017 19:30:00*3.8546*3.85488*3.85488*3.8546
05/02/2017 19:35:00*3.85488*3.85514*3.85514*3.85472
05/02/2017 19:40:00*3.85514*3.85527*3.85527*3.85514
05/02/2017 19:45:00*3.85527*3.85551*3.85565*3.85503
05/02/2017 19:50:00*3.85551*3.85546*3.85644*3.8548
05/02/2017 19:55:00*3.85546*3.85102*3.85574*3.8489
05/02/2017 20:00:00*3.85102*3.85159*3.8522*3.84922
05/02/2017 20:05:00*3.85159*3.85056*3.85166*3.84968
05/02/2017 20:10:00*3.85056*3.85053*3.85074*3.85033
05/02/2017 20:15:00*3.85053*3.85126*3.85149*3.85053
05/02/2017 20:20:00*3.85126*3.85159*3.85172*3.85126
05/02/2017 20:25:00*3.85159*3.85172*3.85172*3.85119
05/02/2017 20:30:00*3.85172*3.85134*3.85215*3.8512
05/02/2017 20:35:00*3.85134*3.8555*3.85556*3.84725
05/02/2017 20:40:00*3.8555*3.8539*3.8556*3.85367
05/02/2017 20:45:00*3.8539*3.85397*3.85397*3.85362
05/02/2017 20:50:00*3.85397*3.85364*3.85409*3.85333
05/02/2017 20:55:00*3.85364*3.85361*3.8543*3.85353
05/02/2017 21:00:00*3.85361*3.85411*3.85411*3.85348
05/02/2017 21:05:00*3.85411*3.85601*3.85629*3.85394
05/02/2017 21:10:00*3.85601*3.85596*3.85611*3.85533
05/02/2017 21:15:00*3.85596*3.85192*3.85608*3.84864
05/02/2017 21:20:00*3.85192*3.8526*3.8526*3.85192
05/02/2017 21:25:00*3.8526*3.85278*3.85294*3.85253
05/02/2017 21:30:00*3.85278*3.8521*3.85289*3.85194
05/02/2017 21:35:00*3.8521*3.85228*3.85236*3.85191
05/02/2017 21:40:00*3.85228*3.85178*3.8525*3.85178
05/02/2017 21:45:00*3.85178*3.85012*3.85182*3.849
05/02/2017 21:50:00*3.85012*3.85086*3.85086*3.85012
05/02/2017 21:55:00*3.85086*3.85048*3.85113*3.85048
05/02/2017 22:00:00*3.85048*3.85097*3.85097*3.85048
05/02/2017 22:05:00*3.85097*3.85099*3.85123*3.85083
05/02/2017 22:10:00*3.85099*3.85052*3.85119*3.85052
05/02/2017 22:15:00*3.85052*3.85052*3.85057*3.85042
05/02/2017 22:20:00*3.85052*3.85043*3.85085*3.85025
05/02/2017 22:25:00*3.85043*3.85099*3.85125*3.85025
05/02/2017 22:30:00*3.85099*3.85053*3.85108*3.8502
05/02/2017 22:35:00*3.85053*3.84993*3.85093*3.84993
05/02/2017 22:40:00*3.84993*3.85071*3.85085*3.84993
05/02/2017 22:45:00*3.85071*3.85051*3.85071*3.84993
05/02/2017 22:50:00*3.85051*3.85047*3.85051*3.85032
05/02/2017 22:55:00*3.85047*3.85069*3.85073*3.85037
05/02/2017 23:00:00*3.85069*3.85109*3.85109*3.85057
05/02/2017 23:05:00*3.85109*3.85135*3.85135*3.85105
05/02/2017 23:10:00*3.85135*3.85156*3.85174*3.85113
05/02/2017 23:15:00*3.85156*3.85156*3.85166*3.85145
05/02/2017 23:20:00*3.85156*3.85168*3.85168*3.85148
05/02/2017 23:25:00*3.85168*3.85108*3.85177*3.85108
05/02/2017 23:30:00*3.85108*3.85096*3.85117*3.85069
05/02/2017 23:35:00*3.85096*3.85129*3.8514*3.8501
05/02/2017 23:40:00*3.85129*3.85118*3.85129*3.85118
05/02/2017 23:45:00*3.85118*3.85167*3.85167*3.85098
05/02/2017 23:50:00*3.85167*3.85147*3.85167*3.85145
05/02/2017 23:55:00*3.85147*3.85114*3.85147*3.85104
05/03/2017 00:00:00*3.85114*3.84977*3.85114*3.84972
05/03/2017 00:05:00*3.84977*3.85092*3.85092*3.84977
05/03/2017 00:10:00*3.85092*3.85097*3.85108*3.8506
05/03/2017 00:15:00*3.85097*3.85094*3.85101*3.85087
05/03/2017 00:20:00*3.85094*3.85125*3.85125*3.85094
05/03/2017 00:25:00*3.85125*3.85073*3.85125*3.85063
05/03/2017 00:30:00*3.85073*3.85071*3.85081*3.85062
05/03/2017 00:35:00*3.85071*3.8499*3.85071*3.8499
05/03/2017 00:40:00*3.8499*3.85018*3.85058*3.8499
05/03/2017 00:45:00*3.85018*3.85084*3.85084*3.85005
05/03/2017 00:50:00*3.85084*3.85116*3.85116*3.85058
05/03/2017 00:55:00*3.85116*3.85202*3.85202*3.85116
05/03/2017 01:00:00*3.85202*3.85229*3.85229*3.8513
05/03/2017 01:05:00*3.85229*3.85283*3.85292*3.85229
05/03/2017 01:10:00*3.85283*3.85212*3.85283*3.85212
05/03/2017 01:15:00*3.85212*3.85248*3.85287*3.85202
05/03/2017 01:20:00*3.85248*3.85133*3.85406*3.85074
05/03/2017 01:25:00*3.85133*3.85155*3.85174*3.85105
05/03/2017 01:30:00*3.85155*3.85098*3.85155*3.85095
05/03/2017 01:35:00*3.85098*3.85181*3.85284*3.85038
05/03/2017 01:40:00*3.85181*3.85087*3.85188*3.85082
05/03/2017 01:45:00*3.85087*3.85056*3.85123*3.85049
05/03/2017 01:50:00*3.85056*3.85039*3.85115*3.85032
05/03/2017 01:55:00*3.85039*3.85324*3.85324*3.85015
05/03/2017 02:00:00*3.85324*3.85336*3.85409*3.85256
05/03/2017 02:05:00*3.85336*3.85287*3.85424*3.85243
05/03/2017 02:10:00*3.85287*3.85453*3.85467*3.8525
05/03/2017 02:15:00*3.85453*3.85539*3.85645*3.8534
05/03/2017 02:20:00*3.85539*3.85744*3.85782*3.85515
05/03/2017 02:25:00*3.85744*3.85578*3.85863*3.85515
05/03/2017 02:30:00*3.85578*3.8539*3.85656*3.85376
05/03/2017 02:35:00*3.8539*3.85297*3.85523*3.85242
05/03/2017 02:40:00*3.85297*3.85459*3.85573*3.85292
05/03/2017 02:45:00*3.85459*3.85505*3.8572*3.85459
05/03/2017 02:50:00*3.85505*3.85922*3.8606*3.85505
05/03/2017 02:55:00*3.85922*3.86133*3.86163*3.85888
05/03/2017 03:00:00*3.86133*3.85708*3.86235*3.85684
05/03/2017 03:05:00*3.85708*3.84879*3.85708*3.84535
05/03/2017 03:10:00*3.84879*3.84993*3.85088*3.84875
05/03/2017 03:15:00*3.84993*3.8536*3.85514*3.84971
05/03/2017 03:20:00*3.8536*3.85333*3.85595*3.853
05/03/2017 03:25:00*3.85333*3.85344*3.85426*3.85306
05/03/2017 03:30:00*3.85344*3.85569*3.85606*3.85326
05/03/2017 03:35:00*3.85569*3.85488*3.856*3.85203
05/03/2017 03:40:00*3.85488*3.85269*3.85515*3.85188
05/03/2017 03:45:00*3.85269*3.85339*3.85339*3.85189
05/03/2017 03:50:00*3.85339*3.8537*3.85518*3.85277
05/03/2017 03:55:00*3.8537*3.85428*3.85613*3.85307
05/03/2017 04:00:00*3.85428*3.85472*3.8548*3.85242
05/03/2017 04:05:00*3.85472*3.8568*3.85702*3.85336
05/03/2017 04:10:00*3.8568*3.85677*3.8579*3.85655
05/03/2017 04:15:00*3.85677*3.85608*3.85766*3.85607
05/03/2017 04:20:00*3.85608*3.8547*3.85619*3.85343
05/03/2017 04:25:00*3.8547*3.8544*3.8547*3.85309
05/03/2017 04:30:00*3.8544*3.85772*3.85781*3.85386
05/03/2017 04:35:00*3.85772*3.85913*3.85961*3.8556
05/03/2017 04:40:00*3.85913*3.85959*3.85978*3.85813
05/03/2017 04:45:00*3.85959*3.85915*3.85991*3.85852
05/03/2017 04:50:00*3.85915*3.86019*3.86039*3.859
05/03/2017 04:55:00*3.86019*3.86074*3.86165*3.86003
05/03/2017 05:00:00*3.86074*3.86108*3.86198*3.86052
05/03/2017 05:05:00*3.86108*3.85854*3.86152*3.85819
05/03/2017 05:10:00*3.85854*3.85725*3.85901*3.85704
05/03/2017 05:15:00*3.85725*3.85603*3.85803*3.85518
05/03/2017 05:20:00*3.85603*3.85587*3.85668*3.85574
05/03/2017 05:25:00*3.85587*3.85692*3.85715*3.85479
05/03/2017 05:30:00*3.85692*3.8581*3.85906*3.85667
05/03/2017 05:35:00*3.8581*3.85748*3.85825*3.85663
05/03/2017 05:40:00*3.85748*3.85826*3.85843*3.85657
05/03/2017 05:45:00*3.85826*3.85862*3.8588*3.85788
05/03/2017 05:50:00*3.85862*3.85902*3.85902*3.85825
05/03/2017 05:55:00*3.85902*3.85788*3.85911*3.85701
05/03/2017 06:00:00*3.85788*3.85964*3.86001*3.85756
05/03/2017 06:05:00*3.85964*3.86108*3.86134*3.85902
05/03/2017 06:10:00*3.86108*3.86161*3.86237*3.86037
05/03/2017 06:15:00*3.86161*3.85961*3.86302*3.85913
05/03/2017 06:20:00*3.85961*3.8589*3.86033*3.858
05/03/2017 06:25:00*3.8589*3.8572*3.86027*3.85632
05/03/2017 06:30:00*3.8572*3.85841*3.8592*3.8572
05/03/2017 06:35:00*3.85841*3.8582*3.85972*3.85779
05/03/2017 06:40:00*3.8582*3.85882*3.85934*3.85813
05/03/2017 06:45:00*3.85882*3.85959*3.86067*3.85837
05/03/2017 06:50:00*3.85959*3.85975*3.85994*3.85896
05/03/2017 06:55:00*3.85975*3.86146*3.86155*3.85971
05/03/2017 07:00:00*3.86146*3.86032*3.86228*3.86028
05/03/2017 07:05:00*3.86032*3.86129*3.8615*3.85963
05/03/2017 07:10:00*3.86129*3.86099*3.86148*3.86086
05/03/2017 07:15:00*3.86099*3.85907*3.86123*3.85861
05/03/2017 07:20:00*3.85907*3.8596*3.85986*3.85816
05/03/2017 07:25:00*3.8596*3.85974*3.86014*3.85952
05/03/2017 07:30:00*3.85974*3.86104*3.8611*3.85972
05/03/2017 07:35:00*3.86104*3.86005*3.86104*3.85951
05/03/2017 07:40:00*3.86005*3.85923*3.86122*3.8589
05/03/2017 07:45:00*3.85923*3.85946*3.86035*3.85916
05/03/2017 07:50:00*3.85946*3.85966*3.86074*3.85877
05/03/2017 07:55:00*3.85966*3.85889*3.86032*3.85827
05/03/2017 08:00:00*3.85889*3.85959*3.86035*3.85861
05/03/2017 08:05:00*3.85959*3.85839*3.86008*3.85593
05/03/2017 08:10:00*3.85839*3.85929*3.8599*3.85565
05/03/2017 08:15:00*3.85929*3.85981*3.86064*3.85808
05/03/2017 08:20:00*3.85981*3.85919*3.8603*3.85699
05/03/2017 08:25:00*3.85919*3.85718*3.85919*3.85528
05/03/2017 08:30:00*3.85718*3.85882*3.8598*3.85693
05/03/2017 08:35:00*3.85882*3.85931*3.86157*3.85761
05/03/2017 08:40:00*3.85931*3.86067*3.86149*3.85812
05/03/2017 08:45:00*3.86067*3.85949*3.86154*3.85808
05/03/2017 08:50:00*3.85949*3.85853*3.86051*3.85787
05/03/2017 08:55:00*3.85853*3.85949*3.86004*3.85845
05/03/2017 09:00:00*3.85949*3.85906*3.85969*3.85762
05/03/2017 09:05:00*3.85906*3.85861*3.86131*3.85683
05/03/2017 09:10:00*3.85861*3.85836*3.85953*3.857
05/03/2017 09:15:00*3.85836*3.85686*3.85836*3.85535
05/03/2017 09:20:00*3.85686*3.85686*3.8578*3.85515
05/03/2017 09:25:00*3.85686*3.85823*3.85854*3.85684
05/03/2017 09:30:00*3.85823*3.85875*3.85875*3.85749
05/03/2017 09:35:00*3.85875*3.85697*3.85971*3.85662
05/03/2017 09:40:00*3.85697*3.85604*3.85821*3.85432
05/03/2017 09:45:00*3.85604*3.85337*3.85815*3.85094
05/03/2017 09:50:00*3.85337*3.85359*3.85606*3.85189
05/03/2017 09:55:00*3.85359*3.85366*3.85448*3.85273
05/03/2017 10:00:00*3.85366*3.85034*3.85387*3.84798
05/03/2017 10:05:00*3.85034*3.85161*3.8532*3.84688
05/03/2017 10:10:00*3.85161*3.85088*3.85328*3.84996
05/03/2017 10:15:00*3.85088*3.85051*3.85252*3.84991
05/03/2017 10:20:00*3.85051*3.85064*3.85157*3.84951
05/03/2017 10:25:00*3.85064*3.85049*3.85157*3.85012
05/03/2017 10:30:00*3.85049*3.85066*3.8513*3.84814
05/03/2017 10:35:00*3.85066*3.85262*3.85295*3.84984
05/03/2017 10:40:00*3.85262*3.85307*3.85347*3.84965
05/03/2017 10:45:00*3.85307*3.85278*3.8539*3.85152
05/03/2017 10:50:00*3.85278*3.85317*3.85376*3.85115
05/03/2017 10:55:00*3.85317*3.85308*3.85362*3.85245
05/03/2017 11:00:00*3.85308*3.85595*3.85616*3.85186
05/03/2017 11:05:00*3.85595*3.85505*3.8568*3.85375
05/03/2017 11:10:00*3.85505*3.85581*3.85698*3.85457
05/03/2017 11:15:00*3.85581*3.85941*3.85942*3.85508
05/03/2017 11:20:00*3.85941*3.85913*3.85957*3.85835
05/03/2017 11:25:00*3.85913*3.8602*3.86047*3.857
05/03/2017 11:30:00*3.8602*3.861*3.86126*3.85962
05/03/2017 11:35:00*3.861*3.86163*3.86191*3.86022
05/03/2017 11:40:00*3.86163*3.86354*3.86366*3.86016
05/03/2017 11:45:00*3.86354*3.86435*3.86463*3.8633
05/03/2017 11:50:00*3.86435*3.86466*3.8653*3.86302
05/03/2017 11:55:00*3.86466*3.86339*3.86542*3.86268
05/03/2017 12:00:00*3.86339*3.86126*3.86366*3.85757
05/03/2017 12:05:00*3.86126*3.86259*3.86315*3.86108
05/03/2017 12:10:00*3.86259*3.86186*3.86271*3.86147
05/03/2017 12:15:00*3.86186*3.86111*3.86516*3.86069
05/03/2017 12:20:00*3.86111*3.86049*3.86127*3.85929
05/03/2017 12:25:00*3.86049*3.85947*3.86049*3.85844
05/03/2017 12:30:00*3.85947*3.86016*3.86044*3.85947
05/03/2017 12:35:00*3.86016*3.86053*3.86053*3.85946
05/03/2017 12:40:00*3.86053*3.86056*3.86089*3.8603
05/03/2017 12:45:00*3.86056*3.85882*3.86159*3.85876
05/03/2017 12:50:00*3.85882*3.85819*3.85903*3.85721
05/03/2017 12:55:00*3.85819*3.85844*3.85872*3.85788
05/03/2017 13:00:00*3.85844*3.85802*3.85858*3.85736
05/03/2017 13:05:00*3.85802*3.85693*3.85802*3.85674
05/03/2017 13:10:00*3.85693*3.85643*3.85726*3.85623
05/03/2017 13:15:00*3.85643*3.85625*3.85726*3.85604
05/03/2017 13:20:00*3.85625*3.85675*3.85675*3.85539
05/03/2017 13:25:00*3.85675*3.8565*3.85707*3.856
05/03/2017 13:30:00*3.8565*3.85634*3.85715*3.85596
05/03/2017 13:35:00*3.85634*3.8559*3.85655*3.8554
05/03/2017 13:40:00*3.8559*3.85507*3.85606*3.85471
05/03/2017 13:45:00*3.85507*3.85381*3.85543*3.85309
05/03/2017 13:50:00*3.85381*3.85456*3.85493*3.85381
05/03/2017 13:55:00*3.85456*3.85534*3.85545*3.85405
05/03/2017 14:00:00*3.85534*3.84584*3.85636*3.84514
05/03/2017 14:05:00*3.84584*3.85417*3.85756*3.84394
05/03/2017 14:10:00*3.85417*3.8517*3.85764*3.8517
05/03/2017 14:15:00*3.8517*3.85135*3.85434*3.84898
05/03/2017 14:20:00*3.85135*3.8535*3.85477*3.85071
05/03/2017 14:25:00*3.8535*3.85451*3.85451*3.8513
05/03/2017 14:30:00*3.85451*3.85444*3.85637*3.85362
05/03/2017 14:35:00*3.85444*3.85503*3.85547*3.85396
05/03/2017 14:40:00*3.85503*3.85697*3.85776*3.85379
05/03/2017 14:45:00*3.85697*3.85609*3.85731*3.85532
05/03/2017 14:50:00*3.85609*3.85594*3.85663*3.85462
05/03/2017 14:55:00*3.85594*3.85503*3.8561*3.8546
05/03/2017 15:00:00*3.85503*3.8562*3.85638*3.85454
05/03/2017 15:05:00*3.8562*3.85582*3.85681*3.8552
05/03/2017 15:10:00*3.85582*3.85599*3.85639*3.85529
05/03/2017 15:15:00*3.85599*3.85689*3.85745*3.85587
05/03/2017 15:20:00*3.85689*3.8562*3.85738*3.85617
05/03/2017 15:25:00*3.8562*3.8555*3.85751*3.85528
05/03/2017 15:30:00*3.8555*3.85272*3.85598*3.85263
05/03/2017 15:35:00*3.85272*3.85256*3.85346*3.85122
05/03/2017 15:40:00*3.85256*3.85178*3.85293*3.84989
05/03/2017 15:45:00*3.85178*3.85174*3.85201*3.85047
05/03/2017 15:50:00*3.85174*3.84863*3.85174*3.84837
05/03/2017 15:55:00*3.84863*3.84814*3.84948*3.84712
05/03/2017 16:00:00*3.84814*3.84996*3.85007*3.84669
05/03/2017 16:05:00*3.84996*3.84997*3.85076*3.84908
05/03/2017 16:10:00*3.84997*3.84827*3.84997*3.84803
05/03/2017 16:15:00*3.84827*3.84849*3.84873*3.84827
05/03/2017 16:20:00*3.84849*3.84794*3.84849*3.84772
05/03/2017 16:25:00*3.84794*3.84763*3.84803*3.84726
05/03/2017 16:30:00*3.84763*3.84662*3.84768*3.84662
05/03/2017 16:35:00*3.84662*3.84696*3.84787*3.84625
05/03/2017 16:40:00*3.84696*3.84917*3.84922*3.84615
05/03/2017 16:45:00*3.84917*3.84759*3.84917*3.84741
05/03/2017 16:50:00*3.84759*3.84762*3.84772*3.84652
05/03/2017 16:55:00*3.84762*3.84612*3.84852*3.84599
05/03/2017 17:00:00*3.84612*3.84632*3.847*3.8461
