05/01/2017 17:05:00*3.87374*3.87363*3.87374*3.87201
05/01/2017 17:10:00*3.87363*3.87396*3.87396*3.87363
05/01/2017 17:15:00*3.87396*3.87395*3.87396*3.87276
05/01/2017 17:20:00*3.87395*3.87361*3.87441*3.87052
05/01/2017 17:25:00*3.87361*3.87359*3.87361*3.87334
05/01/2017 17:30:00*3.87359*3.87359*3.87359*3.87359
05/01/2017 17:35:00*3.87359*3.874*3.874*3.87313
05/01/2017 17:40:00*3.874*3.87483*3.875*3.874
05/01/2017 17:45:00*3.87483*3.87483*3.87483*3.87483
05/01/2017 17:50:00*3.87483*3.87255*3.87483*3.87198
05/01/2017 17:55:00*3.87255*3.8734*3.8734*3.87234
05/01/2017 18:00:00*3.8734*3.87314*3.8734*3.87314
05/01/2017 18:05:00*3.87314*3.87445*3.87528*3.87252
05/01/2017 18:10:00*3.87445*3.87497*3.87543*3.87445
05/01/2017 18:15:00*3.87497*3.87498*3.87498*3.87469
05/01/2017 18:20:00*3.87498*3.87537*3.87537*3.8749
05/01/2017 18:25:00*3.87537*3.87587*3.87623*3.8753
05/01/2017 18:30:00*3.87587*3.87605*3.87605*3.87453
05/01/2017 18:35:00*3.87605*3.87676*3.8775*3.87596
05/01/2017 18:40:00*3.87676*3.87722*3.87729*3.87649
05/01/2017 18:45:00*3.87722*3.87734*3.87765*3.87721
05/01/2017 18:50:00*3.87734*3.87783*3.87831*3.87715
05/01/2017 18:55:00*3.87783*3.8779*3.87818*3.87756
05/01/2017 19:00:00*3.8779*3.87823*3.87823*3.87775
05/01/2017 19:05:00*3.87823*3.87777*3.87823*3.87635
05/01/2017 19:10:00*3.87777*3.87704*3.87789*3.87698
05/01/2017 19:15:00*3.87704*3.87567*3.87738*3.87567
05/01/2017 19:20:00*3.87567*3.87597*3.87684*3.87501
05/01/2017 19:25:00*3.87597*3.87619*3.87658*3.87581
05/01/2017 19:30:00*3.87619*3.87651*3.87671*3.87619
05/01/2017 19:35:00*3.87651*3.87658*3.87658*3.87628
05/01/2017 19:40:00*3.87658*3.87667*3.87667*3.8765
05/01/2017 19:45:00*3.87667*3.87707*3.87716*3.87667
05/01/2017 19:50:00*3.87707*3.87707*3.87707*3.87629
05/01/2017 19:55:00*3.87707*3.87666*3.87724*3.87666
05/01/2017 20:00:00*3.87666*3.87666*3.87675*3.8764
05/01/2017 20:05:00*3.87666*3.87526*3.87693*3.87526
05/01/2017 20:10:00*3.87526*3.87593*3.87612*3.87526
05/01/2017 20:15:00*3.87593*3.87661*3.87693*3.87593
05/01/2017 20:20:00*3.87661*3.87579*3.87695*3.87568
05/01/2017 20:25:00*3.87579*3.87673*3.87674*3.87579
05/01/2017 20:30:00*3.87673*3.87693*3.87693*3.87671
05/01/2017 20:35:00*3.87693*3.87761*3.87761*3.87689
05/01/2017 20:40:00*3.87761*3.87792*3.87823*3.87754
05/01/2017 20:45:00*3.87792*3.87765*3.87863*3.87765
05/01/2017 20:50:00*3.87765*3.87722*3.87834*3.87708
05/01/2017 20:55:00*3.87722*3.87698*3.87743*3.87678
05/01/2017 21:00:00*3.87698*3.87635*3.87722*3.87621
05/01/2017 21:05:00*3.87635*3.87654*3.87713*3.87635
05/01/2017 21:10:00*3.87654*3.87663*3.87694*3.8763
05/01/2017 21:15:00*3.87663*3.87647*3.87675*3.87622
05/01/2017 21:20:00*3.87647*3.87401*3.87668*3.87364
05/01/2017 21:25:00*3.87401*3.87558*3.87565*3.87374
05/01/2017 21:30:00*3.87558*3.87492*3.87588*3.87478
05/01/2017 21:35:00*3.87492*3.87515*3.87515*3.87473
05/01/2017 21:40:00*3.87515*3.87537*3.87559*3.87515
05/01/2017 21:45:00*3.87537*3.87261*3.87684*3.87261
05/01/2017 21:50:00*3.87261*3.87592*3.87679*3.87261
05/01/2017 21:55:00*3.87592*3.87676*3.87722*3.87592
05/01/2017 22:00:00*3.87676*3.87609*3.87735*3.87609
05/01/2017 22:05:00*3.87609*3.87539*3.87645*3.87539
05/01/2017 22:10:00*3.87539*3.87576*3.87576*3.87508
05/01/2017 22:15:00*3.87576*3.87737*3.87744*3.87576
05/01/2017 22:20:00*3.87737*3.87738*3.87773*3.87727
05/01/2017 22:25:00*3.87738*3.87796*3.87808*3.87738
05/01/2017 22:30:00*3.87796*3.87834*3.87855*3.87786
05/01/2017 22:35:00*3.87834*3.87846*3.87846*3.87768
05/01/2017 22:40:00*3.87846*3.87825*3.87846*3.87806
05/01/2017 22:45:00*3.87825*3.87842*3.87842*3.87807
05/01/2017 22:50:00*3.87842*3.87839*3.87873*3.87824
05/01/2017 22:55:00*3.87839*3.87846*3.87853*3.87818
05/01/2017 23:00:00*3.87846*3.87867*3.87885*3.87827
05/01/2017 23:05:00*3.87867*3.87897*3.87922*3.87838
05/01/2017 23:10:00*3.87897*3.8789*3.87918*3.8787
05/01/2017 23:15:00*3.8789*3.87945*3.87953*3.8789
05/01/2017 23:20:00*3.87945*3.87912*3.8795*3.87905
05/01/2017 23:25:00*3.87912*3.87912*3.87969*3.87885
05/01/2017 23:30:00*3.87912*3.87944*3.87952*3.87875
05/01/2017 23:35:00*3.87944*3.87882*3.87944*3.87873
05/01/2017 23:40:00*3.87882*3.8781*3.87882*3.87792
05/01/2017 23:45:00*3.8781*3.87775*3.8781*3.87768
05/01/2017 23:50:00*3.87775*3.87814*3.87821*3.87775
05/01/2017 23:55:00*3.87814*3.87816*3.87827*3.87784
05/02/2017 00:00:00*3.87816*3.87822*3.87841*3.87813
05/02/2017 00:05:00*3.87822*3.87814*3.87842*3.87814
05/02/2017 00:10:00*3.87814*3.87796*3.87819*3.87784
05/02/2017 00:15:00*3.87796*3.87754*3.87828*3.87739
05/02/2017 00:20:00*3.87754*3.87724*3.87764*3.87718
05/02/2017 00:25:00*3.87724*3.87725*3.87755*3.87719
05/02/2017 00:30:00*3.87725*3.87733*3.87752*3.8771
05/02/2017 00:35:00*3.87733*3.87727*3.87771*3.87713
05/02/2017 00:40:00*3.87727*3.87747*3.87776*3.87719
05/02/2017 00:45:00*3.87747*3.87746*3.87789*3.87732
05/02/2017 00:50:00*3.87746*3.87528*3.87748*3.87528
05/02/2017 00:55:00*3.87528*3.87533*3.87543*3.87514
05/02/2017 01:00:00*3.87533*3.87501*3.87543*3.87495
05/02/2017 01:05:00*3.87501*3.87565*3.87598*3.87501
05/02/2017 01:10:00*3.87565*3.87548*3.87568*3.87537
05/02/2017 01:15:00*3.87548*3.87521*3.87548*3.87513
05/02/2017 01:20:00*3.87521*3.87527*3.87576*3.87521
05/02/2017 01:25:00*3.87527*3.87669*3.87669*3.87491
05/02/2017 01:30:00*3.87669*3.87857*3.87934*3.87624
05/02/2017 01:35:00*3.87857*3.8792*3.87974*3.87835
05/02/2017 01:40:00*3.8792*3.87854*3.87941*3.87757
05/02/2017 01:45:00*3.87854*3.87882*3.87954*3.87815
05/02/2017 01:50:00*3.87882*3.87869*3.87882*3.87797
05/02/2017 01:55:00*3.87869*3.87802*3.87883*3.87801
05/02/2017 02:00:00*3.87802*3.87545*3.87829*3.87543
05/02/2017 02:05:00*3.87545*3.87719*3.87949*3.87384
05/02/2017 02:10:00*3.87719*3.87864*3.87988*3.87719
05/02/2017 02:15:00*3.87864*3.88018*3.88034*3.87838
05/02/2017 02:20:00*3.88018*3.87588*3.88117*3.87531
05/02/2017 02:25:00*3.87588*3.87273*3.87593*3.87196
05/02/2017 02:30:00*3.87273*3.87151*3.87366*3.87107
05/02/2017 02:35:00*3.87151*3.87038*3.87275*3.86972
05/02/2017 02:40:00*3.87038*3.86889*3.87091*3.86864
05/02/2017 02:45:00*3.86889*3.8703*3.87284*3.86767
05/02/2017 02:50:00*3.8703*3.87016*3.87214*3.86914
05/02/2017 02:55:00*3.87016*3.87296*3.87296*3.8698
05/02/2017 03:00:00*3.87296*3.87365*3.87471*3.87156
05/02/2017 03:05:00*3.87365*3.87427*3.87427*3.87194
05/02/2017 03:10:00*3.87427*3.87168*3.87613*3.87168
05/02/2017 03:15:00*3.87168*3.87445*3.87445*3.87034
05/02/2017 03:20:00*3.87445*3.87321*3.87464*3.87196
05/02/2017 03:25:00*3.87321*3.87233*3.87339*3.87157
05/02/2017 03:30:00*3.87233*3.87448*3.8751*3.87217
05/02/2017 03:35:00*3.87448*3.86883*3.87451*3.86805
05/02/2017 03:40:00*3.86883*3.86573*3.86941*3.8655
05/02/2017 03:45:00*3.86573*3.86643*3.86676*3.86442
05/02/2017 03:50:00*3.86643*3.86499*3.86696*3.86393
05/02/2017 03:55:00*3.86499*3.85723*3.86541*3.85655
05/02/2017 04:00:00*3.85723*3.85408*3.85817*3.85393
05/02/2017 04:05:00*3.85408*3.85677*3.85716*3.85282
05/02/2017 04:10:00*3.85677*3.85652*3.85833*3.85557
05/02/2017 04:15:00*3.85652*3.85463*3.85836*3.85438
05/02/2017 04:20:00*3.85463*3.85282*3.85513*3.85165
05/02/2017 04:25:00*3.85282*3.85423*3.85602*3.85282
05/02/2017 04:30:00*3.85423*3.85462*3.85462*3.85292
05/02/2017 04:35:00*3.85462*3.85693*3.85919*3.85424
05/02/2017 04:40:00*3.85693*3.85969*3.85995*3.85559
05/02/2017 04:45:00*3.85969*3.85872*3.85993*3.85822
05/02/2017 04:50:00*3.85872*3.86106*3.86141*3.85854
05/02/2017 04:55:00*3.86106*3.8638*3.8638*3.86103
05/02/2017 05:00:00*3.8638*3.86202*3.86591*3.86158
05/02/2017 05:05:00*3.86202*3.86203*3.86288*3.86094
05/02/2017 05:10:00*3.86203*3.86228*3.86261*3.86057
05/02/2017 05:15:00*3.86228*3.86047*3.86273*3.85888
05/02/2017 05:20:00*3.86047*3.86158*3.86263*3.86031
05/02/2017 05:25:00*3.86158*3.86316*3.8637*3.86158
05/02/2017 05:30:00*3.86316*3.86573*3.86583*3.86258
05/02/2017 05:35:00*3.86573*3.86523*3.86587*3.86428
05/02/2017 05:40:00*3.86523*3.86567*3.86674*3.86476
05/02/2017 05:45:00*3.86567*3.86464*3.86616*3.86356
05/02/2017 05:50:00*3.86464*3.86427*3.86478*3.86362
05/02/2017 05:55:00*3.86427*3.86149*3.86428*3.86066
05/02/2017 06:00:00*3.86149*3.86157*3.86204*3.8608
05/02/2017 06:05:00*3.86157*3.86075*3.86222*3.86072
05/02/2017 06:10:00*3.86075*3.86302*3.86323*3.86067
05/02/2017 06:15:00*3.86302*3.86103*3.86302*3.86081
05/02/2017 06:20:00*3.86103*3.85873*3.86126*3.85754
05/02/2017 06:25:00*3.85873*3.85918*3.86005*3.85782
05/02/2017 06:30:00*3.85918*3.85919*3.85964*3.85846
05/02/2017 06:35:00*3.85919*3.86087*3.86173*3.85905
05/02/2017 06:40:00*3.86087*3.86132*3.86228*3.86004
05/02/2017 06:45:00*3.86132*3.86128*3.86141*3.85961
05/02/2017 06:50:00*3.86128*3.86112*3.86149*3.86014
05/02/2017 06:55:00*3.86112*3.86152*3.86217*3.86096
05/02/2017 07:00:00*3.86152*3.85995*3.86211*3.85983
05/02/2017 07:05:00*3.85995*3.85872*3.86057*3.85858
05/02/2017 07:10:00*3.85872*3.86094*3.86143*3.85751
05/02/2017 07:15:00*3.86094*3.85757*3.86096*3.85725
05/02/2017 07:20:00*3.85757*3.8568*3.85809*3.85534
05/02/2017 07:25:00*3.8568*3.8609*3.8609*3.8568
05/02/2017 07:30:00*3.8609*3.86476*3.86516*3.86075
05/02/2017 07:35:00*3.86476*3.86315*3.86552*3.86197
05/02/2017 07:40:00*3.86315*3.86532*3.86532*3.86258
05/02/2017 07:45:00*3.86532*3.86024*3.86592*3.86012
05/02/2017 07:50:00*3.86024*3.86488*3.86551*3.85901
05/02/2017 07:55:00*3.86488*3.86064*3.86503*3.86002
05/02/2017 08:00:00*3.86064*3.85945*3.86258*3.85912
05/02/2017 08:05:00*3.85945*3.85943*3.86062*3.85875
05/02/2017 08:10:00*3.85943*3.86124*3.86147*3.85884
05/02/2017 08:15:00*3.86124*3.86203*3.86203*3.85964
05/02/2017 08:20:00*3.86203*3.86176*3.8627*3.86096
05/02/2017 08:25:00*3.86176*3.86159*3.86234*3.86046
05/02/2017 08:30:00*3.86159*3.86004*3.86316*3.86004
05/02/2017 08:35:00*3.86004*3.8621*3.8621*3.85924
05/02/2017 08:40:00*3.8621*3.86278*3.86303*3.86085
05/02/2017 08:45:00*3.86278*3.86073*3.86312*3.85924
05/02/2017 08:50:00*3.86073*3.86542*3.86629*3.86043
05/02/2017 08:55:00*3.86542*3.86421*3.86686*3.86288
05/02/2017 09:00:00*3.86421*3.86488*3.86659*3.86406
05/02/2017 09:05:00*3.86488*3.86488*3.86554*3.86388
05/02/2017 09:10:00*3.86488*3.86506*3.86532*3.8637
05/02/2017 09:15:00*3.86506*3.86515*3.86582*3.86446
05/02/2017 09:20:00*3.86515*3.86238*3.86585*3.86145
05/02/2017 09:25:00*3.86238*3.86232*3.86353*3.86166
05/02/2017 09:30:00*3.86232*3.86209*3.86347*3.86109
05/02/2017 09:35:00*3.86209*3.86187*3.86302*3.86098
05/02/2017 09:40:00*3.86187*3.86223*3.86287*3.86093
05/02/2017 09:45:00*3.86223*3.86025*3.8623*3.85885
05/02/2017 09:50:00*3.86025*3.86252*3.86371*3.85999
05/02/2017 09:55:00*3.86252*3.86181*3.86276*3.86066
05/02/2017 10:00:00*3.86181*3.86129*3.86314*3.85918
05/02/2017 10:05:00*3.86129*3.86057*3.86223*3.85993
05/02/2017 10:10:00*3.86057*3.85619*3.86152*3.85593
05/02/2017 10:15:00*3.85619*3.85428*3.85619*3.85302
05/02/2017 10:20:00*3.85428*3.85286*3.85612*3.85137
05/02/2017 10:25:00*3.85286*3.84982*3.8543*3.84959
05/02/2017 10:30:00*3.84982*3.84994*3.85078*3.84877
05/02/2017 10:35:00*3.84994*3.84981*3.85303*3.84878
05/02/2017 10:40:00*3.84981*3.84839*3.85009*3.84735
05/02/2017 10:45:00*3.84839*3.84605*3.84975*3.84439
05/02/2017 10:50:00*3.84605*3.84884*3.84985*3.84538
05/02/2017 10:55:00*3.84884*3.85111*3.85175*3.84882
05/02/2017 11:00:00*3.85111*3.84961*3.85226*3.84844
05/02/2017 11:05:00*3.84961*3.84986*3.8507*3.84685
05/02/2017 11:10:00*3.84986*3.84856*3.85057*3.84667
05/02/2017 11:15:00*3.84856*3.84757*3.84898*3.84629
05/02/2017 11:20:00*3.84757*3.84753*3.8491*3.84703
05/02/2017 11:25:00*3.84753*3.84647*3.84806*3.84582
05/02/2017 11:30:00*3.84647*3.84638*3.84676*3.84507
05/02/2017 11:35:00*3.84638*3.84585*3.84715*3.84572
05/02/2017 11:40:00*3.84585*3.84621*3.84646*3.84572
05/02/2017 11:45:00*3.84621*3.84682*3.84719*3.84597
05/02/2017 11:50:00*3.84682*3.84689*3.84722*3.84496
05/02/2017 11:55:00*3.84689*3.84727*3.84757*3.84655
05/02/2017 12:00:00*3.84727*3.84354*3.84736*3.84346
05/02/2017 12:05:00*3.84354*3.84033*3.84405*3.83931
05/02/2017 12:10:00*3.84033*3.84338*3.84338*3.83852
05/02/2017 12:15:00*3.84338*3.84447*3.84447*3.84213
05/02/2017 12:20:00*3.84447*3.84599*3.84794*3.84382
05/02/2017 12:25:00*3.84599*3.84714*3.8473*3.84538
05/02/2017 12:30:00*3.84714*3.84683*3.84805*3.84654
05/02/2017 12:35:00*3.84683*3.84739*3.84771*3.84576
05/02/2017 12:40:00*3.84739*3.84745*3.8486*3.84739
05/02/2017 12:45:00*3.84745*3.84387*3.84771*3.84283
05/02/2017 12:50:00*3.84387*3.84423*3.84452*3.84323
05/02/2017 12:55:00*3.84423*3.84381*3.84425*3.8436
05/02/2017 13:00:00*3.84381*3.84566*3.84566*3.84381
05/02/2017 13:05:00*3.84566*3.8436*3.84618*3.84357
05/02/2017 13:10:00*3.8436*3.84266*3.84361*3.84261
05/02/2017 13:15:00*3.84266*3.84235*3.8437*3.84171
05/02/2017 13:20:00*3.84235*3.84227*3.84275*3.84183
05/02/2017 13:25:00*3.84227*3.84255*3.84269*3.84208
05/02/2017 13:30:00*3.84255*3.84308*3.84348*3.84237
05/02/2017 13:35:00*3.84308*3.84319*3.84331*3.84279
05/02/2017 13:40:00*3.84319*3.84324*3.84358*3.84259
05/02/2017 13:45:00*3.84324*3.84314*3.84421*3.84307
05/02/2017 13:50:00*3.84314*3.84448*3.84448*3.84314
05/02/2017 13:55:00*3.84448*3.84725*3.84732*3.84448
05/02/2017 14:00:00*3.84725*3.84907*3.84941*3.84698
05/02/2017 14:05:00*3.84907*3.84906*3.84951*3.84804
05/02/2017 14:10:00*3.84906*3.84908*3.84937*3.84843
05/02/2017 14:15:00*3.84908*3.84882*3.84955*3.848
05/02/2017 14:20:00*3.84882*3.84732*3.84882*3.84732
05/02/2017 14:25:00*3.84732*3.8472*3.84737*3.84679
05/02/2017 14:30:00*3.8472*3.84719*3.84772*3.84548
05/02/2017 14:35:00*3.84719*3.84672*3.84788*3.84586
05/02/2017 14:40:00*3.84672*3.8468*3.8472*3.8464
05/02/2017 14:45:00*3.8468*3.8485*3.84857*3.84606
05/02/2017 14:50:00*3.8485*3.85197*3.85215*3.84792
05/02/2017 14:55:00*3.85197*3.85271*3.85323*3.85085
05/02/2017 15:00:00*3.85271*3.85029*3.85271*3.84979
05/02/2017 15:05:00*3.85029*3.84946*3.85055*3.8494
05/02/2017 15:10:00*3.84946*3.84741*3.84946*3.84731
05/02/2017 15:15:00*3.84741*3.85071*3.85071*3.84741
05/02/2017 15:20:00*3.85071*3.85121*3.85235*3.85019
05/02/2017 15:25:00*3.85121*3.85292*3.85292*3.85096
05/02/2017 15:30:00*3.85292*3.8521*3.85334*3.8521
05/02/2017 15:35:00*3.8521*3.85372*3.85381*3.85142
05/02/2017 15:40:00*3.85372*3.85429*3.85592*3.85354
05/02/2017 15:45:00*3.85429*3.85441*3.85462*3.85352
05/02/2017 15:50:00*3.85441*3.85426*3.85492*3.85393
05/02/2017 15:55:00*3.85426*3.85152*3.85448*3.85074
05/02/2017 16:00:00*3.85152*3.8515*3.85275*3.84912
05/02/2017 16:05:00*3.8515*3.8498*3.8515*3.84833
05/02/2017 16:10:00*3.8498*3.84993*3.85087*3.8494
05/02/2017 16:15:00*3.84993*3.8504*3.85087*3.84993
05/02/2017 16:20:00*3.8504*3.85056*3.85056*3.8504
05/02/2017 16:25:00*3.85056*3.85026*3.85056*3.85003
05/02/2017 16:30:00*3.85026*3.85031*3.85036*3.85007
05/02/2017 16:35:00*3.85031*3.85363*3.85394*3.84937
05/02/2017 16:40:00*3.85363*3.85351*3.85438*3.85341
05/02/2017 16:45:00*3.85351*3.8531*3.85372*3.85286
05/02/2017 16:50:00*3.8531*3.85513*3.85517*3.8531
05/02/2017 16:55:00*3.85513*3.85519*3.85625*3.85388
05/02/2017 17:00:00*3.85519*3.85584*3.85615*3.85465
