04/30/2017 17:05:00*3.87099*3.86413*3.87099*3.86282
04/30/2017 17:10:00*3.86413*3.86547*3.86635*3.86413
04/30/2017 17:15:00*3.86547*3.86452*3.86547*3.86452
04/30/2017 17:20:00*3.86452*3.86532*3.86552*3.863
04/30/2017 17:25:00*3.86532*3.86766*3.86766*3.86434
04/30/2017 17:30:00*3.86766*3.87049*3.87076*3.86478
04/30/2017 17:35:00*3.87049*3.86861*3.87061*3.86808
04/30/2017 17:40:00*3.86861*3.86976*3.86976*3.8647
04/30/2017 17:45:00*3.86976*3.87055*3.87092*3.86964
04/30/2017 17:50:00*3.87055*3.87008*3.87117*3.86997
04/30/2017 17:55:00*3.87008*3.87106*3.87159*3.87008
04/30/2017 18:00:00*3.87106*3.86975*3.87106*3.86801
04/30/2017 18:05:00*3.86975*3.87177*3.87191*3.86901
04/30/2017 18:10:00*3.87177*3.8708*3.87177*3.8698
04/30/2017 18:15:00*3.8708*3.87144*3.8718*3.86936
04/30/2017 18:20:00*3.87144*3.86757*3.87144*3.86757
04/30/2017 18:25:00*3.86757*3.86932*3.86932*3.86712
04/30/2017 18:30:00*3.86932*3.87014*3.87035*3.86932
04/30/2017 18:35:00*3.87014*3.86951*3.87056*3.86921
04/30/2017 18:40:00*3.86951*3.87017*3.87041*3.86951
04/30/2017 18:45:00*3.87017*3.86959*3.87017*3.8694
04/30/2017 18:50:00*3.86959*3.86978*3.86978*3.86885
04/30/2017 18:55:00*3.86978*3.87062*3.87062*3.86978
04/30/2017 19:00:00*3.87062*3.87038*3.87062*3.86946
04/30/2017 19:05:00*3.87038*3.87436*3.87436*3.87038
04/30/2017 19:10:00*3.87436*3.87405*3.87436*3.87376
04/30/2017 19:15:00*3.87405*3.87357*3.87405*3.87357
04/30/2017 19:20:00*3.87357*3.87395*3.87422*3.8733
04/30/2017 19:25:00*3.87395*3.87448*3.87448*3.87395
04/30/2017 19:30:00*3.87448*3.87466*3.87466*3.87343
04/30/2017 19:35:00*3.87466*3.8742*3.8749*3.87386
04/30/2017 19:40:00*3.8742*3.87438*3.8745*3.87343
04/30/2017 19:45:00*3.87438*3.8744*3.87475*3.87381
04/30/2017 19:50:00*3.8744*3.8736*3.87453*3.87339
04/30/2017 19:55:00*3.8736*3.8737*3.87417*3.87346
04/30/2017 20:00:00*3.8737*3.87265*3.8737*3.87251
04/30/2017 20:05:00*3.87265*3.87246*3.87323*3.87227
04/30/2017 20:10:00*3.87246*3.8728*3.87334*3.87218
04/30/2017 20:15:00*3.8728*3.87253*3.87322*3.87253
04/30/2017 20:20:00*3.87253*3.87141*3.87269*3.87141
04/30/2017 20:25:00*3.87141*3.87234*3.87234*3.87141
04/30/2017 20:30:00*3.87234*3.87229*3.87235*3.87197
04/30/2017 20:35:00*3.87229*3.87313*3.87324*3.87216
04/30/2017 20:40:00*3.87313*3.8732*3.8732*3.87279
04/30/2017 20:45:00*3.8732*3.87288*3.8732*3.87276
04/30/2017 20:50:00*3.87288*3.87342*3.87342*3.87279
04/30/2017 20:55:00*3.87342*3.87298*3.87398*3.87289
04/30/2017 21:00:00*3.87298*3.87223*3.87322*3.87223
04/30/2017 21:05:00*3.87223*3.87198*3.87232*3.87166
04/30/2017 21:10:00*3.87198*3.87214*3.87236*3.87086
04/30/2017 21:15:00*3.87214*3.87205*3.87214*3.87114
04/30/2017 21:20:00*3.87205*3.87164*3.87393*3.87127
04/30/2017 21:25:00*3.87164*3.87213*3.87404*3.87118
04/30/2017 21:30:00*3.87213*3.87054*3.87213*3.87012
04/30/2017 21:35:00*3.87054*3.87065*3.87107*3.87002
04/30/2017 21:40:00*3.87065*3.87037*3.87065*3.86942
04/30/2017 21:45:00*3.87037*3.86942*3.87072*3.86854
04/30/2017 21:50:00*3.86942*3.8693*3.86959*3.86844
04/30/2017 21:55:00*3.8693*3.87024*3.87058*3.86915
04/30/2017 22:00:00*3.87024*3.87054*3.87074*3.86989
04/30/2017 22:05:00*3.87054*3.871*3.87123*3.87008
04/30/2017 22:10:00*3.871*3.87135*3.87164*3.87082
04/30/2017 22:15:00*3.87135*3.87254*3.87254*3.87108
04/30/2017 22:20:00*3.87254*3.87357*3.87358*3.86932
04/30/2017 22:25:00*3.87357*3.87458*3.8747*3.87345
04/30/2017 22:30:00*3.87458*3.87411*3.87458*3.87375
04/30/2017 22:35:00*3.87411*3.87405*3.87411*3.8728
04/30/2017 22:40:00*3.87405*3.874*3.8742*3.87375
04/30/2017 22:45:00*3.874*3.87358*3.87446*3.87328
04/30/2017 22:50:00*3.87358*3.87385*3.8741*3.87324
04/30/2017 22:55:00*3.87385*3.87286*3.8745*3.87286
04/30/2017 23:00:00*3.87286*3.87222*3.87286*3.87222
04/30/2017 23:05:00*3.87222*3.87234*3.87245*3.87199
04/30/2017 23:10:00*3.87234*3.87209*3.87255*3.87209
04/30/2017 23:15:00*3.87209*3.87217*3.87219*3.87205
04/30/2017 23:20:00*3.87217*3.86617*3.87217*3.86617
04/30/2017 23:25:00*3.86617*3.87202*3.87227*3.86617
04/30/2017 23:30:00*3.87202*3.87214*3.87214*3.86617
04/30/2017 23:35:00*3.87214*3.87166*3.87214*3.87155
04/30/2017 23:40:00*3.87166*3.87168*3.87196*3.87166
04/30/2017 23:45:00*3.87168*3.87143*3.87168*3.86617
04/30/2017 23:50:00*3.87143*3.86491*3.87143*3.86491
04/30/2017 23:55:00*3.86491*3.87179*3.87179*3.86491
05/01/2017 00:00:00*3.87179*3.87196*3.87207*3.87179
05/01/2017 00:05:00*3.87196*3.87183*3.87196*3.87183
05/01/2017 00:10:00*3.87183*3.87185*3.8721*3.87183
05/01/2017 00:15:00*3.87185*3.87183*3.87199*3.87183
05/01/2017 00:20:00*3.87183*3.87182*3.87183*3.8654
05/01/2017 00:25:00*3.87182*3.87142*3.87182*3.87128
05/01/2017 00:30:00*3.87142*3.87101*3.87142*3.87101
05/01/2017 00:35:00*3.87101*3.87166*3.87166*3.87101
05/01/2017 00:40:00*3.87166*3.86499*3.87166*3.86499
05/01/2017 00:45:00*3.86499*3.87207*3.87286*3.86499
05/01/2017 00:50:00*3.87207*3.87205*3.87232*3.87173
05/01/2017 00:55:00*3.87205*3.87183*3.87205*3.87183
05/01/2017 01:00:00*3.87183*3.87154*3.87183*3.8711
05/01/2017 01:05:00*3.87154*3.87213*3.87213*3.87154
05/01/2017 01:10:00*3.87213*3.87212*3.87223*3.87212
05/01/2017 01:15:00*3.87212*3.8726*3.87262*3.87137
05/01/2017 01:20:00*3.8726*3.87222*3.87261*3.87222
05/01/2017 01:25:00*3.87222*3.86962*3.87244*3.86939
05/01/2017 01:30:00*3.86962*3.86978*3.87031*3.86835
05/01/2017 01:35:00*3.86978*3.86942*3.86978*3.86843
05/01/2017 01:40:00*3.86942*3.86924*3.86942*3.8686
05/01/2017 01:45:00*3.86924*3.86838*3.86924*3.86832
05/01/2017 01:50:00*3.86838*3.86818*3.86847*3.86786
05/01/2017 01:55:00*3.86818*3.86819*3.86833*3.86746
05/01/2017 02:00:00*3.86819*3.8679*3.86835*3.86768
05/01/2017 02:05:00*3.8679*3.86876*3.86931*3.86764
05/01/2017 02:10:00*3.86876*3.869*3.86907*3.8687
05/01/2017 02:15:00*3.869*3.8678*3.8694*3.8678
05/01/2017 02:20:00*3.8678*3.86794*3.86826*3.86749
05/01/2017 02:25:00*3.86794*3.86774*3.86794*3.86691
05/01/2017 02:30:00*3.86774*3.86677*3.86774*3.86418
05/01/2017 02:35:00*3.86677*3.86575*3.86697*3.86526
05/01/2017 02:40:00*3.86575*3.8659*3.86616*3.86545
05/01/2017 02:45:00*3.8659*3.86573*3.86595*3.86557
05/01/2017 02:50:00*3.86573*3.86533*3.86748*3.86533
05/01/2017 02:55:00*3.86533*3.86635*3.8666*3.86514
05/01/2017 03:00:00*3.86635*3.86621*3.86635*3.86621
05/01/2017 03:05:00*3.86621*3.86671*3.86672*3.86543
05/01/2017 03:10:00*3.86671*3.86692*3.86703*3.86671
05/01/2017 03:15:00*3.86692*3.86652*3.86692*3.86635
05/01/2017 03:20:00*3.86652*3.86684*3.86706*3.86652
05/01/2017 03:25:00*3.86684*3.86702*3.86702*3.8667
05/01/2017 03:30:00*3.86702*3.86671*3.86702*3.86458
05/01/2017 03:35:00*3.86671*3.86718*3.86718*3.86671
05/01/2017 03:40:00*3.86718*3.86679*3.86799*3.86441
05/01/2017 03:45:00*3.86679*3.86683*3.86726*3.86664
05/01/2017 03:50:00*3.86683*3.86639*3.86691*3.86639
05/01/2017 03:55:00*3.86639*3.8661*3.86646*3.86558
05/01/2017 04:00:00*3.8661*3.86618*3.8662*3.86579
05/01/2017 04:05:00*3.86618*3.86697*3.86735*3.8658
05/01/2017 04:10:00*3.86697*3.87064*3.87076*3.86685
05/01/2017 04:15:00*3.87064*3.86999*3.87283*3.86462
05/01/2017 04:20:00*3.86999*3.86839*3.87026*3.86821
05/01/2017 04:25:00*3.86839*3.86859*3.86881*3.86685
05/01/2017 04:30:00*3.86859*3.86985*3.87072*3.86831
05/01/2017 04:35:00*3.86985*3.87102*3.87102*3.86985
05/01/2017 04:40:00*3.87102*3.87076*3.87113*3.87043
05/01/2017 04:45:00*3.87076*3.87091*3.87131*3.87076
05/01/2017 04:50:00*3.87091*3.87089*3.87103*3.87061
05/01/2017 04:55:00*3.87089*3.87151*3.87165*3.87089
05/01/2017 05:00:00*3.87151*3.87148*3.87172*3.8714
05/01/2017 05:05:00*3.87148*3.87141*3.87148*3.87098
05/01/2017 05:10:00*3.87141*3.87143*3.87163*3.87141
05/01/2017 05:15:00*3.87143*3.87066*3.87143*3.87066
05/01/2017 05:20:00*3.87066*3.87046*3.87099*3.87005
05/01/2017 05:25:00*3.87046*3.87066*3.87066*3.87019
05/01/2017 05:30:00*3.87066*3.87069*3.8708*3.87066
05/01/2017 05:35:00*3.87069*3.87067*3.87076*3.87011
05/01/2017 05:40:00*3.87067*3.87088*3.87095*3.87066
05/01/2017 05:45:00*3.87088*3.87064*3.87088*3.87057
05/01/2017 05:50:00*3.87064*3.87101*3.87101*3.87062
05/01/2017 05:55:00*3.87101*3.87107*3.87107*3.87092
05/01/2017 06:00:00*3.87107*3.87335*3.87366*3.87095
05/01/2017 06:05:00*3.87335*3.87387*3.87387*3.87321
05/01/2017 06:10:00*3.87387*3.87111*3.87387*3.87025
05/01/2017 06:15:00*3.87111*3.87141*3.87236*3.87094
05/01/2017 06:20:00*3.87141*3.87106*3.87153*3.87106
05/01/2017 06:25:00*3.87106*3.87089*3.87294*3.8708
05/01/2017 06:30:00*3.87089*3.87037*3.87089*3.87007
05/01/2017 06:35:00*3.87037*3.86999*3.87091*3.86898
05/01/2017 06:40:00*3.86999*3.87053*3.87055*3.86798
05/01/2017 06:45:00*3.87053*3.87082*3.87082*3.87039
05/01/2017 06:50:00*3.87082*3.87004*3.87099*3.86917
05/01/2017 06:55:00*3.87004*3.8698*3.87044*3.86928
05/01/2017 07:00:00*3.8698*3.86903*3.87076*3.868
05/01/2017 07:05:00*3.86903*3.86931*3.86931*3.8685
05/01/2017 07:10:00*3.86931*3.86899*3.86944*3.86887
05/01/2017 07:15:00*3.86899*3.86902*3.86924*3.86873
05/01/2017 07:20:00*3.86902*3.86974*3.8698*3.86895
05/01/2017 07:25:00*3.86974*3.86906*3.86974*3.86869
05/01/2017 07:30:00*3.86906*3.86876*3.86906*3.86864
05/01/2017 07:35:00*3.86876*3.86845*3.86891*3.86825
05/01/2017 07:40:00*3.86845*3.8681*3.86951*3.86784
05/01/2017 07:45:00*3.8681*3.8689*3.86966*3.86802
05/01/2017 07:50:00*3.8689*3.86866*3.86892*3.86827
05/01/2017 07:55:00*3.86866*3.86848*3.8689*3.86848
05/01/2017 08:00:00*3.86848*3.86952*3.86971*3.86802
05/01/2017 08:05:00*3.86952*3.86822*3.86966*3.86762
05/01/2017 08:10:00*3.86822*3.86853*3.86869*3.86806
05/01/2017 08:15:00*3.86853*3.86958*3.86991*3.86834
05/01/2017 08:20:00*3.86958*3.86972*3.87015*3.86909
05/01/2017 08:25:00*3.86972*3.86831*3.87013*3.86812
05/01/2017 08:30:00*3.86831*3.86757*3.86838*3.86703
05/01/2017 08:35:00*3.86757*3.87065*3.87102*3.86706
05/01/2017 08:40:00*3.87065*3.87108*3.87147*3.87048
05/01/2017 08:45:00*3.87108*3.8721*3.87239*3.87108
05/01/2017 08:50:00*3.8721*3.87287*3.87318*3.8721
05/01/2017 08:55:00*3.87287*3.87289*3.87319*3.87214
05/01/2017 09:00:00*3.87289*3.87179*3.87318*3.87159
05/01/2017 09:05:00*3.87179*3.87037*3.87189*3.87006
05/01/2017 09:10:00*3.87037*3.87265*3.87309*3.87037
05/01/2017 09:15:00*3.87265*3.87101*3.87313*3.87101
05/01/2017 09:20:00*3.87101*3.87102*3.87116*3.86909
05/01/2017 09:25:00*3.87102*3.87183*3.87261*3.87098
05/01/2017 09:30:00*3.87183*3.87226*3.87246*3.86965
05/01/2017 09:35:00*3.87226*3.87331*3.87405*3.87226
05/01/2017 09:40:00*3.87331*3.87412*3.87421*3.87271
05/01/2017 09:45:00*3.87412*3.87551*3.87568*3.87336
05/01/2017 09:50:00*3.87551*3.87679*3.87722*3.87551
05/01/2017 09:55:00*3.87679*3.87706*3.8777*3.87612
05/01/2017 10:00:00*3.87706*3.87638*3.87873*3.87498
05/01/2017 10:05:00*3.87638*3.8797*3.88172*3.87638
05/01/2017 10:10:00*3.8797*3.87574*3.87978*3.8715
05/01/2017 10:15:00*3.87574*3.88104*3.88244*3.87574
05/01/2017 10:20:00*3.88104*3.87967*3.88174*3.87967
05/01/2017 10:25:00*3.87967*3.88186*3.88218*3.87915
05/01/2017 10:30:00*3.88186*3.88139*3.88232*3.88068
05/01/2017 10:35:00*3.88139*3.87919*3.88157*3.87884
05/01/2017 10:40:00*3.87919*3.87805*3.88057*3.87791
05/01/2017 10:45:00*3.87805*3.87667*3.8782*3.87573
05/01/2017 10:50:00*3.87667*3.87812*3.88041*3.87662
05/01/2017 10:55:00*3.87812*3.87983*3.88001*3.87807
05/01/2017 11:00:00*3.87983*3.87775*3.88062*3.87488
05/01/2017 11:05:00*3.87775*3.87863*3.87934*3.87689
05/01/2017 11:10:00*3.87863*3.88*3.88*3.87675
05/01/2017 11:15:00*3.88*3.87853*3.88214*3.87809
05/01/2017 11:20:00*3.87853*3.8791*3.87928*3.87786
05/01/2017 11:25:00*3.8791*3.87667*3.87911*3.87652
05/01/2017 11:30:00*3.87667*3.87787*3.87802*3.8766
05/01/2017 11:35:00*3.87787*3.87756*3.878*3.87693
05/01/2017 11:40:00*3.87756*3.87672*3.87832*3.87641
05/01/2017 11:45:00*3.87672*3.87845*3.87854*3.87627
05/01/2017 11:50:00*3.87845*3.87804*3.87864*3.87684
05/01/2017 11:55:00*3.87804*3.87829*3.87829*3.87727
05/01/2017 12:00:00*3.87829*3.87777*3.87898*3.87694
05/01/2017 12:05:00*3.87777*3.87679*3.8783*3.87643
05/01/2017 12:10:00*3.87679*3.8754*3.87712*3.87481
05/01/2017 12:15:00*3.8754*3.87593*3.87725*3.87497
05/01/2017 12:20:00*3.87593*3.87811*3.87831*3.87558
05/01/2017 12:25:00*3.87811*3.87682*3.87838*3.87549
05/01/2017 12:30:00*3.87682*3.87722*3.87722*3.87645
05/01/2017 12:35:00*3.87722*3.87724*3.8774*3.87671
05/01/2017 12:40:00*3.87724*3.87594*3.87739*3.87594
05/01/2017 12:45:00*3.87594*3.87693*3.87728*3.87579
05/01/2017 12:50:00*3.87693*3.87699*3.87721*3.87636
05/01/2017 12:55:00*3.87699*3.87699*3.87968*3.87648
05/01/2017 13:00:00*3.87699*3.87651*3.87721*3.87541
05/01/2017 13:05:00*3.87651*3.87605*3.87681*3.87519
05/01/2017 13:10:00*3.87605*3.87513*3.8762*3.8746
05/01/2017 13:15:00*3.87513*3.87433*3.87514*3.87415
05/01/2017 13:20:00*3.87433*3.87392*3.87433*3.87309
05/01/2017 13:25:00*3.87392*3.8734*3.87436*3.87313
05/01/2017 13:30:00*3.8734*3.87321*3.87357*3.87269
05/01/2017 13:35:00*3.87321*3.87346*3.87365*3.87286
05/01/2017 13:40:00*3.87346*3.87433*3.87433*3.87288
05/01/2017 13:45:00*3.87433*3.87373*3.87433*3.87362
05/01/2017 13:50:00*3.87373*3.87453*3.87496*3.87373
05/01/2017 13:55:00*3.87453*3.87434*3.87463*3.87408
05/01/2017 14:00:00*3.87434*3.87408*3.87453*3.87296
05/01/2017 14:05:00*3.87408*3.87425*3.87459*3.87327
05/01/2017 14:10:00*3.87425*3.87362*3.87437*3.87323
05/01/2017 14:15:00*3.87362*3.87373*3.87412*3.87333
05/01/2017 14:20:00*3.87373*3.87448*3.8747*3.87373
05/01/2017 14:25:00*3.87448*3.87388*3.87457*3.87386
05/01/2017 14:30:00*3.87388*3.87455*3.87473*3.87379
05/01/2017 14:35:00*3.87455*3.8747*3.87499*3.87443
05/01/2017 14:40:00*3.8747*3.87472*3.87537*3.87444
05/01/2017 14:45:00*3.87472*3.87504*3.87508*3.87454
05/01/2017 14:50:00*3.87504*3.87452*3.87532*3.87452
05/01/2017 14:55:00*3.87452*3.8748*3.87502*3.87452
05/01/2017 15:00:00*3.8748*3.87417*3.8748*3.8737
05/01/2017 15:05:00*3.87417*3.87581*3.87615*3.87416
05/01/2017 15:10:00*3.87581*3.87723*3.87743*3.87581
05/01/2017 15:15:00*3.87723*3.87627*3.8775*3.87552
05/01/2017 15:20:00*3.87627*3.87621*3.87694*3.87587
05/01/2017 15:25:00*3.87621*3.87603*3.8764*3.8759
05/01/2017 15:30:00*3.87603*3.87558*3.87603*3.87529
05/01/2017 15:35:00*3.87558*3.87546*3.87568*3.87463
05/01/2017 15:40:00*3.87546*3.87201*3.87555*3.87168
05/01/2017 15:45:00*3.87201*3.87328*3.87328*3.87182
05/01/2017 15:50:00*3.87328*3.8731*3.87396*3.87279
05/01/2017 15:55:00*3.8731*3.87327*3.87377*3.87239
05/01/2017 16:00:00*3.87327*3.87265*3.87358*3.87234
05/01/2017 16:05:00*3.87265*3.87175*3.87265*3.8715
05/01/2017 16:10:00*3.87175*3.87119*3.87175*3.87098
05/01/2017 16:15:00*3.87119*3.87126*3.87126*3.87066
05/01/2017 16:20:00*3.87126*3.87239*3.87239*3.87091
05/01/2017 16:25:00*3.87239*3.87208*3.87239*3.87194
05/01/2017 16:30:00*3.87208*3.87179*3.87241*3.87153
05/01/2017 16:35:00*3.87179*3.87236*3.87239*3.87179
05/01/2017 16:40:00*3.87236*3.87256*3.87256*3.87186
05/01/2017 16:45:00*3.87256*3.87363*3.87495*3.87256
05/01/2017 16:50:00*3.87363*3.87305*3.87364*3.87305
05/01/2017 16:55:00*3.87305*3.87371*3.87371*3.87253
05/01/2017 17:00:00*3.87371*3.87374*3.87374*3.87289
