04/27/2017 17:05:00*3.87501*3.87095*3.87501*3.86661
04/27/2017 17:10:00*3.87095*3.87214*3.87214*3.86187
04/27/2017 17:15:00*3.87214*3.87162*3.87234*3.87162
04/27/2017 17:20:00*3.87162*3.87162*3.87162*3.87162
04/27/2017 17:25:00*3.87162*3.87271*3.87271*3.87126
04/27/2017 17:30:00*3.87271*3.87245*3.87271*3.87228
04/27/2017 17:35:00*3.87245*3.8719*3.8726*3.8719
04/27/2017 17:40:00*3.8719*3.87183*3.8719*3.87126
04/27/2017 17:45:00*3.87183*3.87149*3.87204*3.87149
04/27/2017 17:50:00*3.87149*3.87155*3.87206*3.87125
04/27/2017 17:55:00*3.87155*3.87146*3.87182*3.87146
04/27/2017 18:00:00*3.87146*3.87206*3.87278*3.87143
04/27/2017 18:05:00*3.87206*3.87127*3.8722*3.87036
04/27/2017 18:10:00*3.87127*3.87176*3.87176*3.87127
04/27/2017 18:15:00*3.87176*3.87215*3.87215*3.8712
04/27/2017 18:20:00*3.87215*3.8714*3.87215*3.87099
04/27/2017 18:25:00*3.8714*3.87105*3.87162*3.87051
04/27/2017 18:30:00*3.87105*3.87071*3.87105*3.87023
04/27/2017 18:35:00*3.87071*3.87071*3.87071*3.87071
04/27/2017 18:40:00*3.87071*3.87161*3.87204*3.87071
04/27/2017 18:45:00*3.87161*3.87209*3.87209*3.87161
04/27/2017 18:50:00*3.87209*3.87209*3.87209*3.87209
04/27/2017 18:55:00*3.87209*3.87247*3.87247*3.87151
04/27/2017 19:00:00*3.87247*3.87155*3.87247*3.87136
04/27/2017 19:05:00*3.87155*3.87244*3.87323*3.87101
04/27/2017 19:10:00*3.87244*3.87113*3.87244*3.87113
04/27/2017 19:15:00*3.87113*3.87142*3.87151*3.87098
04/27/2017 19:20:00*3.87142*3.87086*3.87142*3.87062
04/27/2017 19:25:00*3.87086*3.87051*3.87096*3.87051
04/27/2017 19:30:00*3.87051*3.86943*3.87064*3.86943
04/27/2017 19:35:00*3.86943*3.87019*3.87042*3.86926
04/27/2017 19:40:00*3.87019*3.8697*3.87026*3.8697
04/27/2017 19:45:00*3.8697*3.8698*3.86993*3.86951
04/27/2017 19:50:00*3.8698*3.87087*3.87106*3.86962
04/27/2017 19:55:00*3.87087*3.86964*3.87087*3.86951
04/27/2017 20:00:00*3.86964*3.87059*3.87059*3.869
04/27/2017 20:05:00*3.87059*3.87144*3.87211*3.87059
04/27/2017 20:10:00*3.87144*3.87059*3.87167*3.86977
04/27/2017 20:15:00*3.87059*3.86996*3.87132*3.86983
04/27/2017 20:20:00*3.86996*3.87079*3.8709*3.86913
04/27/2017 20:25:00*3.87079*3.87117*3.87136*3.87049
04/27/2017 20:30:00*3.87117*3.87262*3.87306*3.87105
04/27/2017 20:35:00*3.87262*3.87259*3.87285*3.87252
04/27/2017 20:40:00*3.87259*3.87184*3.87265*3.87171
04/27/2017 20:45:00*3.87184*3.87211*3.8723*3.87184
04/27/2017 20:50:00*3.87211*3.87168*3.8724*3.87152
04/27/2017 20:55:00*3.87168*3.87068*3.87236*3.87068
04/27/2017 21:00:00*3.87068*3.8712*3.87166*3.87051
04/27/2017 21:05:00*3.8712*3.87114*3.87135*3.86969
04/27/2017 21:10:00*3.87114*3.8719*3.87196*3.87105
04/27/2017 21:15:00*3.8719*3.87255*3.87282*3.87164
04/27/2017 21:20:00*3.87255*3.87387*3.87387*3.87241
04/27/2017 21:25:00*3.87387*3.87289*3.87387*3.8723
04/27/2017 21:30:00*3.87289*3.87382*3.87417*3.87288
04/27/2017 21:35:00*3.87382*3.87329*3.87403*3.87287
04/27/2017 21:40:00*3.87329*3.87283*3.87333*3.87259
04/27/2017 21:45:00*3.87283*3.87331*3.87331*3.87264
04/27/2017 21:50:00*3.87331*3.87303*3.87361*3.87236
04/27/2017 21:55:00*3.87303*3.87228*3.87314*3.87192
04/27/2017 22:00:00*3.87228*3.8728*3.8728*3.87228
04/27/2017 22:05:00*3.8728*3.87306*3.87309*3.87277
04/27/2017 22:10:00*3.87306*3.8735*3.8736*3.87284
04/27/2017 22:15:00*3.8735*3.87362*3.87371*3.87345
04/27/2017 22:20:00*3.87362*3.87396*3.87409*3.87353
04/27/2017 22:25:00*3.87396*3.87339*3.87398*3.87283
04/27/2017 22:30:00*3.87339*3.87407*3.87422*3.87306
04/27/2017 22:35:00*3.87407*3.87371*3.87407*3.87309
04/27/2017 22:40:00*3.87371*3.87296*3.87371*3.87295
04/27/2017 22:45:00*3.87296*3.87295*3.87304*3.87284
04/27/2017 22:50:00*3.87295*3.87301*3.87309*3.87285
04/27/2017 22:55:00*3.87301*3.87307*3.87347*3.873
04/27/2017 23:00:00*3.87307*3.87318*3.87334*3.87289
04/27/2017 23:05:00*3.87318*3.87296*3.87327*3.87287
04/27/2017 23:10:00*3.87296*3.87304*3.87342*3.87266
04/27/2017 23:15:00*3.87304*3.87306*3.87317*3.87288
04/27/2017 23:20:00*3.87306*3.87257*3.87309*3.87246
04/27/2017 23:25:00*3.87257*3.87123*3.87278*3.8701
04/27/2017 23:30:00*3.87123*3.87161*3.87201*3.87119
04/27/2017 23:35:00*3.87161*3.8722*3.87221*3.87161
04/27/2017 23:40:00*3.8722*3.87278*3.87296*3.8722
04/27/2017 23:45:00*3.87278*3.87029*3.87278*3.86905
04/27/2017 23:50:00*3.87029*3.86991*3.87029*3.86963
04/27/2017 23:55:00*3.86991*3.86964*3.86991*3.86964
04/28/2017 00:00:00*3.86964*3.86991*3.87008*3.86964
04/28/2017 00:05:00*3.86991*3.87017*3.87017*3.86971
04/28/2017 00:10:00*3.87017*3.8744*3.87447*3.86963
04/28/2017 00:15:00*3.8744*3.8744*3.8744*3.8744
04/28/2017 00:20:00*3.8744*3.87405*3.8744*3.87387
04/28/2017 00:25:00*3.87405*3.87416*3.87424*3.87405
04/28/2017 00:30:00*3.87416*3.87416*3.87416*3.87416
04/28/2017 00:35:00*3.87416*3.87461*3.87467*3.87416
04/28/2017 00:40:00*3.87461*3.87416*3.87461*3.87398
04/28/2017 00:45:00*3.87416*3.8749*3.8749*3.87416
04/28/2017 00:50:00*3.8749*3.87477*3.8749*3.87435
04/28/2017 00:55:00*3.87477*3.87447*3.87477*3.87427
04/28/2017 01:00:00*3.87447*3.87409*3.87447*3.87353
04/28/2017 01:05:00*3.87409*3.8744*3.87462*3.87354
04/28/2017 01:10:00*3.8744*3.87404*3.8744*3.8739
04/28/2017 01:15:00*3.87404*3.87344*3.87405*3.87339
04/28/2017 01:20:00*3.87344*3.87325*3.87497*3.87325
04/28/2017 01:25:00*3.87325*3.87451*3.8747*3.87325
04/28/2017 01:30:00*3.87451*3.8746*3.87487*3.87425
04/28/2017 01:35:00*3.8746*3.87401*3.8746*3.87383
04/28/2017 01:40:00*3.87401*3.87352*3.87422*3.87252
04/28/2017 01:45:00*3.87352*3.87552*3.87552*3.87281
04/28/2017 01:50:00*3.87552*3.87321*3.87622*3.87231
04/28/2017 01:55:00*3.87321*3.87453*3.87461*3.87316
04/28/2017 02:00:00*3.87453*3.87458*3.87579*3.87442
04/28/2017 02:05:00*3.87458*3.87294*3.87592*3.86949
04/28/2017 02:10:00*3.87294*3.87543*3.87601*3.87269
04/28/2017 02:15:00*3.87543*3.87741*3.87746*3.87538
04/28/2017 02:20:00*3.87741*3.87711*3.87755*3.87626
04/28/2017 02:25:00*3.87711*3.87914*3.87921*3.87709
04/28/2017 02:30:00*3.87914*3.87852*3.87994*3.8779
04/28/2017 02:35:00*3.87852*3.88182*3.88183*3.87825
04/28/2017 02:40:00*3.88182*3.88303*3.88536*3.88182
04/28/2017 02:45:00*3.88303*3.88509*3.88589*3.88272
04/28/2017 02:50:00*3.88509*3.88661*3.88744*3.88451
04/28/2017 02:55:00*3.88661*3.88374*3.88665*3.88339
04/28/2017 03:00:00*3.88374*3.88328*3.88437*3.8822
04/28/2017 03:05:00*3.88328*3.88927*3.88979*3.8822
04/28/2017 03:10:00*3.88927*3.88762*3.88952*3.88716
04/28/2017 03:15:00*3.88762*3.88564*3.88826*3.88424
04/28/2017 03:20:00*3.88564*3.88485*3.88709*3.88441
04/28/2017 03:25:00*3.88485*3.88618*3.88618*3.8846
04/28/2017 03:30:00*3.88618*3.88388*3.88624*3.88251
04/28/2017 03:35:00*3.88388*3.88134*3.88469*3.87973
04/28/2017 03:40:00*3.88134*3.88025*3.8835*3.87918
04/28/2017 03:45:00*3.88025*3.88067*3.88102*3.8781
04/28/2017 03:50:00*3.88067*3.88077*3.88129*3.87929
04/28/2017 03:55:00*3.88077*3.88107*3.88147*3.88027
04/28/2017 04:00:00*3.88107*3.87948*3.88137*3.87785
04/28/2017 04:05:00*3.87948*3.87647*3.88086*3.87568
04/28/2017 04:10:00*3.87647*3.87897*3.88031*3.87647
04/28/2017 04:15:00*3.87897*3.88439*3.88504*3.87852
04/28/2017 04:20:00*3.88439*3.88224*3.88439*3.88175
04/28/2017 04:25:00*3.88224*3.88286*3.88323*3.88224
04/28/2017 04:30:00*3.88286*3.87997*3.88301*3.87762
04/28/2017 04:35:00*3.87997*3.87947*3.88142*3.87853
04/28/2017 04:40:00*3.87947*3.87789*3.87995*3.87566
04/28/2017 04:45:00*3.87789*3.87693*3.87948*3.87686
04/28/2017 04:50:00*3.87693*3.87881*3.87915*3.87618
04/28/2017 04:55:00*3.87881*3.87697*3.87933*3.87614
04/28/2017 05:00:00*3.87697*3.8772*3.8772*3.87508
04/28/2017 05:05:00*3.8772*3.88773*3.88773*3.8771
04/28/2017 05:10:00*3.88773*3.88636*3.88965*3.88307
04/28/2017 05:15:00*3.88636*3.89026*3.89103*3.8859
04/28/2017 05:20:00*3.89026*3.8886*3.89167*3.88772
04/28/2017 05:25:00*3.8886*3.88923*3.88934*3.88636
04/28/2017 05:30:00*3.88923*3.88949*3.89077*3.88786
04/28/2017 05:35:00*3.88949*3.89029*3.89141*3.88911
04/28/2017 05:40:00*3.89029*3.89076*3.89128*3.88975
04/28/2017 05:45:00*3.89076*3.89159*3.89253*3.88994
04/28/2017 05:50:00*3.89159*3.89012*3.89428*3.88957
04/28/2017 05:55:00*3.89012*3.89008*3.89088*3.88961
04/28/2017 06:00:00*3.89008*3.88969*3.89062*3.8883
04/28/2017 06:05:00*3.88969*3.88823*3.89013*3.88779
04/28/2017 06:10:00*3.88823*3.8881*3.88833*3.88465
04/28/2017 06:15:00*3.8881*3.88438*3.88831*3.88242
04/28/2017 06:20:00*3.88438*3.88595*3.88797*3.88433
04/28/2017 06:25:00*3.88595*3.88528*3.88695*3.88383
04/28/2017 06:30:00*3.88528*3.88113*3.88602*3.88094
04/28/2017 06:35:00*3.88113*3.8799*3.88219*3.87764
04/28/2017 06:40:00*3.8799*3.881*3.88244*3.87892
04/28/2017 06:45:00*3.881*3.87921*3.88162*3.87767
04/28/2017 06:50:00*3.87921*3.87943*3.88037*3.87655
04/28/2017 06:55:00*3.87943*3.87868*3.88101*3.87546
04/28/2017 07:00:00*3.87868*3.87449*3.87907*3.87441
04/28/2017 07:05:00*3.87449*3.87659*3.87785*3.87449
04/28/2017 07:10:00*3.87659*3.87416*3.8771*3.87307
04/28/2017 07:15:00*3.87416*3.87403*3.8758*3.87056
04/28/2017 07:20:00*3.87403*3.87611*3.87662*3.87352
04/28/2017 07:25:00*3.87611*3.87585*3.87625*3.87192
04/28/2017 07:30:00*3.87585*3.87712*3.87758*3.87492
04/28/2017 07:35:00*3.87712*3.87631*3.8775*3.8751
04/28/2017 07:40:00*3.87631*3.87712*3.87732*3.87506
04/28/2017 07:45:00*3.87712*3.87401*3.8784*3.87344
04/28/2017 07:50:00*3.87401*3.87604*3.87701*3.87321
04/28/2017 07:55:00*3.87604*3.87633*3.87803*3.87422
04/28/2017 08:00:00*3.87633*3.87849*3.87979*3.87569
04/28/2017 08:05:00*3.87849*3.87524*3.87966*3.87471
04/28/2017 08:10:00*3.87524*3.87429*3.87686*3.87395
04/28/2017 08:15:00*3.87429*3.87547*3.8772*3.87402
04/28/2017 08:20:00*3.87547*3.87332*3.8759*3.87327
04/28/2017 08:25:00*3.87332*3.87395*3.87489*3.87234
04/28/2017 08:30:00*3.87395*3.87387*3.87482*3.86931
04/28/2017 08:35:00*3.87387*3.87458*3.87533*3.86865
04/28/2017 08:40:00*3.87458*3.87331*3.87498*3.87101
04/28/2017 08:45:00*3.87331*3.87362*3.87476*3.87067
04/28/2017 08:50:00*3.87362*3.8722*3.87415*3.87178
04/28/2017 08:55:00*3.8722*3.87203*3.8728*3.87107
04/28/2017 09:00:00*3.87203*3.87177*3.87409*3.86991
04/28/2017 09:05:00*3.87177*3.86977*3.87311*3.86919
04/28/2017 09:10:00*3.86977*3.869*3.87128*3.86725
04/28/2017 09:15:00*3.869*3.86613*3.86905*3.86584
04/28/2017 09:20:00*3.86613*3.86704*3.86855*3.86613
04/28/2017 09:25:00*3.86704*3.86958*3.86961*3.86501
04/28/2017 09:30:00*3.86958*3.871*3.87113*3.867
04/28/2017 09:35:00*3.871*3.87182*3.87274*3.87071
04/28/2017 09:40:00*3.87182*3.87115*3.87262*3.86916
04/28/2017 09:45:00*3.87115*3.86969*3.87131*3.86812
04/28/2017 09:50:00*3.86969*3.86959*3.87109*3.86847
04/28/2017 09:55:00*3.86959*3.87111*3.87153*3.86932
04/28/2017 10:00:00*3.87111*3.87169*3.87267*3.8693
04/28/2017 10:05:00*3.87169*3.87251*3.87312*3.87137
04/28/2017 10:10:00*3.87251*3.87004*3.87392*3.86941
04/28/2017 10:15:00*3.87004*3.86675*3.87073*3.86548
04/28/2017 10:20:00*3.86675*3.86937*3.86951*3.86621
04/28/2017 10:25:00*3.86937*3.87008*3.87023*3.86679
04/28/2017 10:30:00*3.87008*3.8726*3.87307*3.86982
04/28/2017 10:35:00*3.8726*3.87241*3.8741*3.87098
04/28/2017 10:40:00*3.87241*3.8728*3.87362*3.86952
04/28/2017 10:45:00*3.8728*3.8732*3.87533*3.87231
04/28/2017 10:50:00*3.8732*3.87211*3.87333*3.87101
04/28/2017 10:55:00*3.87211*3.86753*3.87275*3.86675
04/28/2017 11:00:00*3.86753*3.87032*3.87077*3.86533
04/28/2017 11:05:00*3.87032*3.87141*3.87297*3.86902
04/28/2017 11:10:00*3.87141*3.86868*3.87294*3.86831
04/28/2017 11:15:00*3.86868*3.87125*3.87205*3.86851
04/28/2017 11:20:00*3.87125*3.87054*3.87178*3.86897
04/28/2017 11:25:00*3.87054*3.87026*3.872*3.86968
04/28/2017 11:30:00*3.87026*3.86954*3.87122*3.86928
04/28/2017 11:35:00*3.86954*3.87095*3.87155*3.86922
04/28/2017 11:40:00*3.87095*3.87049*3.87206*3.87028
04/28/2017 11:45:00*3.87049*3.87032*3.87079*3.86896
04/28/2017 11:50:00*3.87032*3.87296*3.87321*3.86973
04/28/2017 11:55:00*3.87296*3.87266*3.87443*3.87246
04/28/2017 12:00:00*3.87266*3.86782*3.87266*3.86755
04/28/2017 12:05:00*3.86782*3.86708*3.86927*3.86632
04/28/2017 12:10:00*3.86708*3.86707*3.86722*3.86593
04/28/2017 12:15:00*3.86707*3.86685*3.86781*3.86422
04/28/2017 12:20:00*3.86685*3.86804*3.86819*3.8666
04/28/2017 12:25:00*3.86804*3.86901*3.86944*3.86769
04/28/2017 12:30:00*3.86901*3.87089*3.87148*3.86894
04/28/2017 12:35:00*3.87089*3.87284*3.87326*3.87076
04/28/2017 12:40:00*3.87284*3.87269*3.87314*3.8724
04/28/2017 12:45:00*3.87269*3.87238*3.87306*3.87211
04/28/2017 12:50:00*3.87238*3.87501*3.87515*3.87238
04/28/2017 12:55:00*3.87501*3.87512*3.87544*3.87471
04/28/2017 13:00:00*3.87512*3.87615*3.87641*3.87507
04/28/2017 13:05:00*3.87615*3.87709*3.87755*3.87607
04/28/2017 13:10:00*3.87709*3.87906*3.881*3.87702
04/28/2017 13:15:00*3.87906*3.87877*3.87917*3.87773
04/28/2017 13:20:00*3.87877*3.87802*3.87878*3.87786
04/28/2017 13:25:00*3.87802*3.87829*3.87853*3.87784
04/28/2017 13:30:00*3.87829*3.87904*3.87945*3.8782
04/28/2017 13:35:00*3.87904*3.87852*3.87904*3.87837
04/28/2017 13:40:00*3.87852*3.87812*3.87852*3.87777
04/28/2017 13:45:00*3.87812*3.8786*3.87861*3.87812
04/28/2017 13:50:00*3.8786*3.87938*3.87958*3.87839
04/28/2017 13:55:00*3.87938*3.87906*3.88012*3.87893
04/28/2017 14:00:00*3.87906*3.87919*3.87948*3.87887
04/28/2017 14:05:00*3.87919*3.87597*3.87919*3.87397
04/28/2017 14:10:00*3.87597*3.87583*3.87682*3.87562
04/28/2017 14:15:00*3.87583*3.87466*3.87619*3.87431
04/28/2017 14:20:00*3.87466*3.87207*3.8749*3.87196
04/28/2017 14:25:00*3.87207*3.87154*3.87207*3.8712
04/28/2017 14:30:00*3.87154*3.87093*3.87154*3.87077
04/28/2017 14:35:00*3.87093*3.87303*3.87348*3.87093
04/28/2017 14:40:00*3.87303*3.87213*3.87303*3.87206
04/28/2017 14:45:00*3.87213*3.87438*3.87493*3.87213
04/28/2017 14:50:00*3.87438*3.87405*3.87471*3.87376
04/28/2017 14:55:00*3.87405*3.8729*3.87543*3.8729
04/28/2017 15:00:00*3.8729*3.87042*3.87345*3.87026
04/28/2017 15:05:00*3.87042*3.87148*3.87165*3.87025
04/28/2017 15:10:00*3.87148*3.86988*3.87167*3.86983
04/28/2017 15:15:00*3.86988*3.86992*3.87115*3.86981
04/28/2017 15:20:00*3.86992*3.86925*3.87017*3.86868
04/28/2017 15:25:00*3.86925*3.86934*3.86952*3.86909
04/28/2017 15:30:00*3.86934*3.87051*3.87051*3.86898
04/28/2017 15:35:00*3.87051*3.86913*3.87051*3.86834
04/28/2017 15:40:00*3.86913*3.86909*3.8697*3.86696
04/28/2017 15:45:00*3.86909*3.87027*3.87027*3.86909
04/28/2017 15:50:00*3.87027*3.86966*3.87027*3.86943
04/28/2017 15:55:00*3.86966*3.86921*3.87004*3.86886
04/28/2017 16:00:00*3.86921*3.86703*3.86954*3.86606
04/28/2017 16:05:00*3.86703*3.86631*3.86703*3.86611
04/28/2017 16:10:00*3.86631*3.86723*3.86723*3.86631
04/28/2017 16:15:00*3.86723*3.86739*3.86771*3.86626
04/28/2017 16:20:00*3.86739*3.86833*3.86833*3.86673
04/28/2017 16:25:00*3.86833*3.86882*3.8691*3.86733
04/28/2017 16:30:00*3.86882*3.86921*3.86921*3.86748
04/28/2017 16:35:00*3.86921*3.86883*3.86953*3.86771
04/28/2017 16:40:00*3.86883*3.86886*3.86938*3.86867
04/28/2017 16:45:00*3.86886*3.8688*3.86886*3.86841
04/28/2017 16:50:00*3.8688*3.86832*3.8688*3.86832
04/28/2017 16:55:00*3.86832*3.86919*3.86919*3.86832
04/28/2017 17:00:00*3.86919*3.86821*3.86919*3.86726
