04/26/2017 17:05:00*3.9005*3.89719*3.90101*3.88606
04/26/2017 17:10:00*3.89719*3.89545*3.89719*3.89489
04/26/2017 17:15:00*3.89545*3.89548*3.89548*3.8952
04/26/2017 17:20:00*3.89548*3.89688*3.89742*3.89548
04/26/2017 17:25:00*3.89688*3.89776*3.89804*3.89688
04/26/2017 17:30:00*3.89776*3.89857*3.89943*3.89769
04/26/2017 17:35:00*3.89857*3.89977*3.90178*3.89857
04/26/2017 17:40:00*3.89977*3.89977*3.9*3.89926
04/26/2017 17:45:00*3.89977*3.89886*3.89977*3.89886
04/26/2017 17:50:00*3.89886*3.89933*3.89939*3.89886
04/26/2017 17:55:00*3.89933*3.89747*3.8995*3.89699
04/26/2017 18:00:00*3.89747*3.89856*3.89856*3.89655
04/26/2017 18:05:00*3.89856*3.89741*3.89856*3.8966
04/26/2017 18:10:00*3.89741*3.89592*3.89741*3.89551
04/26/2017 18:15:00*3.89592*3.89773*3.898*3.89592
04/26/2017 18:20:00*3.89773*3.89799*3.89853*3.89773
04/26/2017 18:25:00*3.89799*3.89822*3.89822*3.89799
04/26/2017 18:30:00*3.89822*3.89874*3.89874*3.89822
04/26/2017 18:35:00*3.89874*3.89919*3.89919*3.89844
04/26/2017 18:40:00*3.89919*3.89908*3.89919*3.89873
04/26/2017 18:45:00*3.89908*3.90129*3.90129*3.89908
04/26/2017 18:50:00*3.90129*3.90094*3.90135*3.90094
04/26/2017 18:55:00*3.90094*3.9004*3.90121*3.9004
04/26/2017 19:00:00*3.9004*3.90146*3.90146*3.9004
04/26/2017 19:05:00*3.90146*3.89979*3.90146*3.89718
04/26/2017 19:10:00*3.89979*3.90013*3.90056*3.89825
04/26/2017 19:15:00*3.90013*3.89809*3.90049*3.89809
04/26/2017 19:20:00*3.89809*3.89857*3.89857*3.89809
04/26/2017 19:25:00*3.89857*3.89834*3.89887*3.89793
04/26/2017 19:30:00*3.89834*3.90059*3.90059*3.89834
04/26/2017 19:35:00*3.90059*3.89911*3.90077*3.89878
04/26/2017 19:40:00*3.89911*3.89921*3.89928*3.89878
04/26/2017 19:45:00*3.89921*3.89902*3.89921*3.89785
04/26/2017 19:50:00*3.89902*3.89916*3.89952*3.89902
04/26/2017 19:55:00*3.89916*3.89931*3.89939*3.8989
04/26/2017 20:00:00*3.89931*3.8985*3.89931*3.89812
04/26/2017 20:05:00*3.8985*3.89954*3.90067*3.8985
04/26/2017 20:10:00*3.89954*3.90079*3.90079*3.89945
04/26/2017 20:15:00*3.90079*3.90046*3.90079*3.89998
04/26/2017 20:20:00*3.90046*3.90025*3.90046*3.89905
04/26/2017 20:25:00*3.90025*3.90141*3.90141*3.89953
04/26/2017 20:30:00*3.90141*3.90103*3.90184*3.90103
04/26/2017 20:35:00*3.90103*3.90104*3.90136*3.90087
04/26/2017 20:40:00*3.90104*3.90198*3.90198*3.90053
04/26/2017 20:45:00*3.90198*3.90208*3.90226*3.90108
04/26/2017 20:50:00*3.90208*3.90087*3.90208*3.90084
04/26/2017 20:55:00*3.90087*3.89972*3.90095*3.89972
04/26/2017 21:00:00*3.89972*3.89923*3.89982*3.89898
04/26/2017 21:05:00*3.89923*3.89918*3.90073*3.89853
04/26/2017 21:10:00*3.89918*3.89925*3.89965*3.89861
04/26/2017 21:15:00*3.89925*3.89926*3.89952*3.89889
04/26/2017 21:20:00*3.89926*3.90031*3.90048*3.89926
04/26/2017 21:25:00*3.90031*3.90081*3.90081*3.9003
04/26/2017 21:30:00*3.90081*3.90011*3.90094*3.89998
04/26/2017 21:35:00*3.90011*3.90088*3.90102*3.89998
04/26/2017 21:40:00*3.90088*3.90196*3.90242*3.90074
04/26/2017 21:45:00*3.90196*3.90181*3.90196*3.90156
04/26/2017 21:50:00*3.90181*3.90455*3.90455*3.8998
04/26/2017 21:55:00*3.90455*3.9041*3.90463*3.90213
04/26/2017 22:00:00*3.9041*3.90491*3.90491*3.90319
04/26/2017 22:05:00*3.90491*3.90182*3.90594*3.90082
04/26/2017 22:10:00*3.90182*3.90321*3.90321*3.90148
04/26/2017 22:15:00*3.90321*3.90328*3.90328*3.90262
04/26/2017 22:20:00*3.90328*3.90114*3.90384*3.90114
04/26/2017 22:25:00*3.90114*3.90144*3.9016*3.90114
04/26/2017 22:30:00*3.90144*3.90126*3.90208*3.90112
04/26/2017 22:35:00*3.90126*3.90169*3.90183*3.90126
04/26/2017 22:40:00*3.90169*3.89897*3.90257*3.89897
04/26/2017 22:45:00*3.89897*3.89807*3.89981*3.89792
04/26/2017 22:50:00*3.89807*3.89829*3.89912*3.89807
04/26/2017 22:55:00*3.89829*3.89839*3.89892*3.89745
04/26/2017 23:00:00*3.89839*3.89731*3.89839*3.8964
04/26/2017 23:05:00*3.89731*3.89822*3.89855*3.89631
04/26/2017 23:10:00*3.89822*3.89744*3.89822*3.89622
04/26/2017 23:15:00*3.89744*3.89756*3.89789*3.89691
04/26/2017 23:20:00*3.89756*3.89793*3.898*3.89716
04/26/2017 23:25:00*3.89793*3.89823*3.89862*3.89753
04/26/2017 23:30:00*3.89823*3.89745*3.89886*3.89745
04/26/2017 23:35:00*3.89745*3.89723*3.89808*3.89646
04/26/2017 23:40:00*3.89723*3.89694*3.89793*3.89636
04/26/2017 23:45:00*3.89694*3.89686*3.89722*3.89565
04/26/2017 23:50:00*3.89686*3.8971*3.89733*3.89685
04/26/2017 23:55:00*3.8971*3.89859*3.89859*3.89664
04/27/2017 00:00:00*3.89859*3.89721*3.90021*3.89482
04/27/2017 00:05:00*3.89721*3.89452*3.8981*3.89395
04/27/2017 00:10:00*3.89452*3.89578*3.8977*3.89447
04/27/2017 00:15:00*3.89578*3.89666*3.89666*3.89524
04/27/2017 00:20:00*3.89666*3.89673*3.89792*3.89644
04/27/2017 00:25:00*3.89673*3.89666*3.89727*3.89553
04/27/2017 00:30:00*3.89666*3.89691*3.89714*3.89607
04/27/2017 00:35:00*3.89691*3.89742*3.89742*3.89646
04/27/2017 00:40:00*3.89742*3.89768*3.89803*3.89678
04/27/2017 00:45:00*3.89768*3.89702*3.89768*3.89692
04/27/2017 00:50:00*3.89702*3.89742*3.89742*3.89684
04/27/2017 00:55:00*3.89742*3.89651*3.89756*3.89634
04/27/2017 01:00:00*3.89651*3.89591*3.89651*3.89537
04/27/2017 01:05:00*3.89591*3.89909*3.89921*3.89447
04/27/2017 01:10:00*3.89909*3.89626*3.89909*3.89583
04/27/2017 01:15:00*3.89626*3.89719*3.89733*3.89626
04/27/2017 01:20:00*3.89719*3.89827*3.89886*3.89703
04/27/2017 01:25:00*3.89827*3.89854*3.89858*3.89815
04/27/2017 01:30:00*3.89854*3.89771*3.89898*3.89721
04/27/2017 01:35:00*3.89771*3.89663*3.89808*3.8965
04/27/2017 01:40:00*3.89663*3.89673*3.89681*3.89645
04/27/2017 01:45:00*3.89673*3.89694*3.89716*3.89673
04/27/2017 01:50:00*3.89694*3.8917*3.89694*3.89132
04/27/2017 01:55:00*3.8917*3.89527*3.89573*3.8917
04/27/2017 02:00:00*3.89527*3.89191*3.89634*3.89023
04/27/2017 02:05:00*3.89191*3.88713*3.89809*3.88628
04/27/2017 02:10:00*3.88713*3.88169*3.88994*3.88169
04/27/2017 02:15:00*3.88169*3.88358*3.88554*3.88139
04/27/2017 02:20:00*3.88358*3.8853*3.88731*3.88222
04/27/2017 02:25:00*3.8853*3.88649*3.88677*3.88506
04/27/2017 02:30:00*3.88649*3.88435*3.88661*3.88341
04/27/2017 02:35:00*3.88435*3.88319*3.88565*3.88186
04/27/2017 02:40:00*3.88319*3.8832*3.885*3.88269
04/27/2017 02:45:00*3.8832*3.88186*3.8839*3.88094
04/27/2017 02:50:00*3.88186*3.88457*3.88457*3.88153
04/27/2017 02:55:00*3.88457*3.8887*3.88883*3.88395
04/27/2017 03:00:00*3.8887*3.88861*3.88973*3.88566
04/27/2017 03:05:00*3.88861*3.8939*3.89552*3.88819
04/27/2017 03:10:00*3.8939*3.89066*3.89408*3.88909
04/27/2017 03:15:00*3.89066*3.89008*3.891*3.88816
04/27/2017 03:20:00*3.89008*3.88637*3.89037*3.88518
04/27/2017 03:25:00*3.88637*3.88571*3.88674*3.88392
04/27/2017 03:30:00*3.88571*3.88548*3.88739*3.8837
04/27/2017 03:35:00*3.88548*3.88706*3.88785*3.885
04/27/2017 03:40:00*3.88706*3.88858*3.88924*3.88643
04/27/2017 03:45:00*3.88858*3.88572*3.89008*3.8838
04/27/2017 03:50:00*3.88572*3.88853*3.8889*3.88572
04/27/2017 03:55:00*3.88853*3.88992*3.8907*3.88735
04/27/2017 04:00:00*3.88992*3.88994*3.89217*3.88759
04/27/2017 04:05:00*3.88994*3.89254*3.89376*3.88933
04/27/2017 04:10:00*3.89254*3.89188*3.89333*3.88956
04/27/2017 04:15:00*3.89188*3.88941*3.89271*3.8885
04/27/2017 04:20:00*3.88941*3.88888*3.89082*3.88871
04/27/2017 04:25:00*3.88888*3.88824*3.88962*3.88668
04/27/2017 04:30:00*3.88824*3.88796*3.88951*3.88658
04/27/2017 04:35:00*3.88796*3.89102*3.8919*3.88751
04/27/2017 04:40:00*3.89102*3.88809*3.89165*3.88716
04/27/2017 04:45:00*3.88809*3.88773*3.88948*3.88711
04/27/2017 04:50:00*3.88773*3.88809*3.88937*3.88688
04/27/2017 04:55:00*3.88809*3.88716*3.88823*3.88547
04/27/2017 05:00:00*3.88716*3.88853*3.88908*3.88689
04/27/2017 05:05:00*3.88853*3.88638*3.88958*3.88588
04/27/2017 05:10:00*3.88638*3.88903*3.88903*3.88638
04/27/2017 05:15:00*3.88903*3.88816*3.89082*3.88735
04/27/2017 05:20:00*3.88816*3.88867*3.88982*3.88736
04/27/2017 05:25:00*3.88867*3.88529*3.88885*3.88461
04/27/2017 05:30:00*3.88529*3.88342*3.88573*3.88286
04/27/2017 05:35:00*3.88342*3.88465*3.88659*3.8831
04/27/2017 05:40:00*3.88465*3.88674*3.88674*3.88415
04/27/2017 05:45:00*3.88674*3.88529*3.88676*3.88462
04/27/2017 05:50:00*3.88529*3.88543*3.88584*3.88501
04/27/2017 05:55:00*3.88543*3.886*3.8876*3.88543
04/27/2017 06:00:00*3.886*3.88578*3.88661*3.88505
04/27/2017 06:05:00*3.88578*3.88487*3.8864*3.88325
04/27/2017 06:10:00*3.88487*3.88312*3.88511*3.88312
04/27/2017 06:15:00*3.88312*3.88504*3.88504*3.88273
04/27/2017 06:20:00*3.88504*3.88402*3.88512*3.88375
04/27/2017 06:25:00*3.88402*3.8832*3.88444*3.88286
04/27/2017 06:30:00*3.8832*3.88512*3.88569*3.88213
04/27/2017 06:35:00*3.88512*3.8848*3.88578*3.88413
04/27/2017 06:40:00*3.8848*3.88552*3.88558*3.88377
04/27/2017 06:45:00*3.88552*3.88288*3.88568*3.88243
04/27/2017 06:50:00*3.88288*3.88401*3.88434*3.88194
04/27/2017 06:55:00*3.88401*3.88443*3.88454*3.88296
04/27/2017 07:00:00*3.88443*3.88353*3.88491*3.88276
04/27/2017 07:05:00*3.88353*3.88595*3.88601*3.88268
04/27/2017 07:10:00*3.88595*3.88638*3.88714*3.88595
04/27/2017 07:15:00*3.88638*3.88704*3.88782*3.88631
04/27/2017 07:20:00*3.88704*3.8861*3.88727*3.88483
04/27/2017 07:25:00*3.8861*3.88614*3.8865*3.88536
04/27/2017 07:30:00*3.88614*3.88625*3.88635*3.88544
04/27/2017 07:35:00*3.88625*3.88811*3.88874*3.88625
04/27/2017 07:40:00*3.88811*3.88793*3.88981*3.88693
04/27/2017 07:45:00*3.88793*3.88582*3.8882*3.88434
04/27/2017 07:50:00*3.88582*3.88419*3.88582*3.88079
04/27/2017 07:55:00*3.88419*3.88311*3.88583*3.87918
04/27/2017 08:00:00*3.88311*3.88278*3.88479*3.88053
04/27/2017 08:05:00*3.88278*3.88353*3.88353*3.88101
04/27/2017 08:10:00*3.88353*3.88405*3.88674*3.88303
04/27/2017 08:15:00*3.88405*3.88288*3.88535*3.88108
04/27/2017 08:20:00*3.88288*3.88362*3.88488*3.88194
04/27/2017 08:25:00*3.88362*3.88617*3.88652*3.88244
04/27/2017 08:30:00*3.88617*3.88418*3.88625*3.88337
04/27/2017 08:35:00*3.88418*3.88452*3.88755*3.88309
04/27/2017 08:40:00*3.88452*3.89037*3.89457*3.88452
04/27/2017 08:45:00*3.89037*3.8913*3.89399*3.88881
04/27/2017 08:50:00*3.8913*3.88637*3.8928*3.88507
04/27/2017 08:55:00*3.88637*3.88045*3.88699*3.87706
04/27/2017 09:00:00*3.88045*3.8811*3.88679*3.87884
04/27/2017 09:05:00*3.8811*3.87504*3.88197*3.87392
04/27/2017 09:10:00*3.87504*3.875*3.87904*3.87272
04/27/2017 09:15:00*3.875*3.87535*3.87731*3.86917
04/27/2017 09:20:00*3.87535*3.87518*3.8759*3.87255
04/27/2017 09:25:00*3.87518*3.87794*3.88029*3.87448
04/27/2017 09:30:00*3.87794*3.87922*3.87997*3.87719
04/27/2017 09:35:00*3.87922*3.87549*3.87958*3.87501
04/27/2017 09:40:00*3.87549*3.87076*3.87596*3.87053
04/27/2017 09:45:00*3.87076*3.86949*3.87225*3.86885
04/27/2017 09:50:00*3.86949*3.87116*3.87308*3.86946
04/27/2017 09:55:00*3.87116*3.87313*3.87332*3.87052
04/27/2017 10:00:00*3.87313*3.8738*3.87592*3.87313
04/27/2017 10:05:00*3.8738*3.87133*3.87506*3.86983
04/27/2017 10:10:00*3.87133*3.87264*3.87399*3.87078
04/27/2017 10:15:00*3.87264*3.86952*3.87329*3.8687
04/27/2017 10:20:00*3.86952*3.87052*3.87258*3.86835
04/27/2017 10:25:00*3.87052*3.87151*3.87333*3.86972
04/27/2017 10:30:00*3.87151*3.87128*3.87305*3.8696
04/27/2017 10:35:00*3.87128*3.87177*3.87254*3.87081
04/27/2017 10:40:00*3.87177*3.87148*3.87303*3.87081
04/27/2017 10:45:00*3.87148*3.87155*3.87201*3.86916
04/27/2017 10:50:00*3.87155*3.87151*3.87217*3.86941
04/27/2017 10:55:00*3.87151*3.87538*3.87581*3.87016
04/27/2017 11:00:00*3.87538*3.87334*3.87562*3.8719
04/27/2017 11:05:00*3.87334*3.87126*3.87431*3.86949
04/27/2017 11:10:00*3.87126*3.87186*3.87269*3.87051
04/27/2017 11:15:00*3.87186*3.87197*3.87387*3.87101
04/27/2017 11:20:00*3.87197*3.87064*3.87253*3.87018
04/27/2017 11:25:00*3.87064*3.87151*3.87224*3.87038
04/27/2017 11:30:00*3.87151*3.8704*3.87361*3.86962
04/27/2017 11:35:00*3.8704*3.87177*3.87312*3.86982
04/27/2017 11:40:00*3.87177*3.87304*3.87313*3.87064
04/27/2017 11:45:00*3.87304*3.87475*3.87528*3.87263
04/27/2017 11:50:00*3.87475*3.87683*3.87763*3.87412
04/27/2017 11:55:00*3.87683*3.87455*3.8769*3.87329
04/27/2017 12:00:00*3.87455*3.87636*3.8792*3.87446
04/27/2017 12:05:00*3.87636*3.87539*3.87664*3.8741
04/27/2017 12:10:00*3.87539*3.87442*3.87753*3.87367
04/27/2017 12:15:00*3.87442*3.87728*3.87732*3.87425
04/27/2017 12:20:00*3.87728*3.87685*3.87972*3.87657
04/27/2017 12:25:00*3.87685*3.87564*3.87689*3.87534
04/27/2017 12:30:00*3.87564*3.87545*3.87595*3.87469
04/27/2017 12:35:00*3.87545*3.87676*3.87686*3.87478
04/27/2017 12:40:00*3.87676*3.87764*3.87834*3.87631
04/27/2017 12:45:00*3.87764*3.87945*3.88076*3.8774
04/27/2017 12:50:00*3.87945*3.87834*3.87978*3.87834
04/27/2017 12:55:00*3.87834*3.87927*3.87984*3.87805
04/27/2017 13:00:00*3.87927*3.87952*3.88018*3.87914
04/27/2017 13:05:00*3.87952*3.88127*3.88272*3.87952
04/27/2017 13:10:00*3.88127*3.88147*3.88239*3.88043
04/27/2017 13:15:00*3.88147*3.88299*3.88331*3.88129
04/27/2017 13:20:00*3.88299*3.88148*3.88396*3.88121
04/27/2017 13:25:00*3.88148*3.87985*3.88181*3.87953
04/27/2017 13:30:00*3.87985*3.8814*3.88234*3.87929
04/27/2017 13:35:00*3.8814*3.88159*3.88186*3.88079
04/27/2017 13:40:00*3.88159*3.8811*3.88159*3.88069
04/27/2017 13:45:00*3.8811*3.88175*3.88175*3.88063
04/27/2017 13:50:00*3.88175*3.8819*3.88226*3.88151
04/27/2017 13:55:00*3.8819*3.88282*3.88351*3.88181
04/27/2017 14:00:00*3.88282*3.88512*3.88528*3.88244
04/27/2017 14:05:00*3.88512*3.88495*3.88622*3.88401
04/27/2017 14:10:00*3.88495*3.88452*3.88544*3.88408
04/27/2017 14:15:00*3.88452*3.88*3.88484*3.87999
04/27/2017 14:20:00*3.88*3.87919*3.88008*3.87898
04/27/2017 14:25:00*3.87919*3.88073*3.88073*3.87909
04/27/2017 14:30:00*3.88073*3.88192*3.88192*3.88018
04/27/2017 14:35:00*3.88192*3.881*3.88193*3.88079
04/27/2017 14:40:00*3.881*3.88008*3.88152*3.87963
04/27/2017 14:45:00*3.88008*3.88103*3.88115*3.87965
04/27/2017 14:50:00*3.88103*3.88003*3.88103*3.87946
04/27/2017 14:55:00*3.88003*3.88022*3.88034*3.87928
04/27/2017 15:00:00*3.88022*3.87979*3.88055*3.87979
04/27/2017 15:05:00*3.87979*3.87735*3.87988*3.87735
04/27/2017 15:10:00*3.87735*3.87675*3.87749*3.87541
04/27/2017 15:15:00*3.87675*3.87643*3.87675*3.87625
04/27/2017 15:20:00*3.87643*3.87745*3.87763*3.8763
04/27/2017 15:25:00*3.87745*3.87758*3.87758*3.87619
04/27/2017 15:30:00*3.87758*3.87911*3.87954*3.87753
04/27/2017 15:35:00*3.87911*3.87945*3.88046*3.87825
04/27/2017 15:40:00*3.87945*3.87944*3.88076*3.87913
04/27/2017 15:45:00*3.87944*3.87865*3.88048*3.87865
04/27/2017 15:50:00*3.87865*3.87881*3.87932*3.87817
04/27/2017 15:55:00*3.87881*3.87841*3.87902*3.87764
04/27/2017 16:00:00*3.87841*3.87806*3.8788*3.87729
04/27/2017 16:05:00*3.87806*3.8767*3.87881*3.8755
04/27/2017 16:10:00*3.8767*3.87621*3.87751*3.87609
04/27/2017 16:15:00*3.87621*3.87708*3.87806*3.87621
04/27/2017 16:20:00*3.87708*3.87656*3.87747*3.87641
04/27/2017 16:25:00*3.87656*3.87632*3.87675*3.87597
04/27/2017 16:30:00*3.87632*3.87583*3.87654*3.87567
04/27/2017 16:35:00*3.87583*3.87625*3.87673*3.87554
04/27/2017 16:40:00*3.87625*3.87521*3.87638*3.87485
04/27/2017 16:45:00*3.87521*3.87517*3.87572*3.87437
04/27/2017 16:50:00*3.87517*3.87542*3.87684*3.87503
04/27/2017 16:55:00*3.87542*3.87568*3.87592*3.87486
04/27/2017 17:00:00*3.87568*3.87501*3.87588*3.87476
