04/25/2017 17:05:00*3.91008*3.9091*3.91008*3.90808
04/25/2017 17:10:00*3.9091*3.91074*3.91147*3.9091
04/25/2017 17:15:00*3.91074*3.91005*3.91074*3.90907
04/25/2017 17:20:00*3.91005*3.90966*3.91165*3.90948
04/25/2017 17:25:00*3.90966*3.90814*3.90966*3.90796
04/25/2017 17:30:00*3.90814*3.90814*3.90814*3.90814
04/25/2017 17:35:00*3.90814*3.90782*3.90934*3.90711
04/25/2017 17:40:00*3.90782*3.90816*3.91108*3.90667
04/25/2017 17:45:00*3.90816*3.90834*3.90834*3.90807
04/25/2017 17:50:00*3.90834*3.90869*3.90899*3.90834
04/25/2017 17:55:00*3.90869*3.90869*3.90869*3.90869
04/25/2017 18:00:00*3.90869*3.90869*3.90869*3.90869
04/25/2017 18:05:00*3.90869*3.91092*3.91143*3.90869
04/25/2017 18:10:00*3.91092*3.91054*3.911*3.9089
04/25/2017 18:15:00*3.91054*3.91048*3.91115*3.90911
04/25/2017 18:20:00*3.91048*3.91192*3.91192*3.9092
04/25/2017 18:25:00*3.91192*3.91199*3.91243*3.91038
04/25/2017 18:30:00*3.91199*3.91198*3.91283*3.91094
04/25/2017 18:35:00*3.91198*3.91231*3.91261*3.90994
04/25/2017 18:40:00*3.91231*3.91133*3.91231*3.90971
04/25/2017 18:45:00*3.91133*3.91214*3.91214*3.91024
04/25/2017 18:50:00*3.91214*3.9132*3.91326*3.91214
04/25/2017 18:55:00*3.9132*3.91301*3.91418*3.91041
04/25/2017 19:00:00*3.91301*3.90956*3.91395*3.90792
04/25/2017 19:05:00*3.90956*3.90921*3.91175*3.90792
04/25/2017 19:10:00*3.90921*3.9088*3.90921*3.90863
04/25/2017 19:15:00*3.9088*3.90924*3.90924*3.9083
04/25/2017 19:20:00*3.90924*3.91142*3.91247*3.90747
04/25/2017 19:25:00*3.91142*3.90905*3.91244*3.9064
04/25/2017 19:30:00*3.90905*3.90815*3.91064*3.90764
04/25/2017 19:35:00*3.90815*3.90816*3.90893*3.90815
04/25/2017 19:40:00*3.90816*3.90816*3.90816*3.90816
04/25/2017 19:45:00*3.90816*3.90862*3.90862*3.90816
04/25/2017 19:50:00*3.90862*3.90794*3.90862*3.90794
04/25/2017 19:55:00*3.90794*3.91086*3.91086*3.90733
04/25/2017 20:00:00*3.91086*3.91065*3.91118*3.91047
04/25/2017 20:05:00*3.91065*3.9114*3.91169*3.91039
04/25/2017 20:10:00*3.9114*3.9123*3.91254*3.9112
04/25/2017 20:15:00*3.9123*3.91301*3.91317*3.9119
04/25/2017 20:20:00*3.91301*3.91364*3.91377*3.91288
04/25/2017 20:25:00*3.91364*3.9136*3.91364*3.91239
04/25/2017 20:30:00*3.9136*3.91505*3.9152*3.9133
04/25/2017 20:35:00*3.91505*3.91497*3.91554*3.91469
04/25/2017 20:40:00*3.91497*3.91649*3.91683*3.91412
04/25/2017 20:45:00*3.91649*3.91676*3.91676*3.91569
04/25/2017 20:50:00*3.91676*3.91442*3.91676*3.91298
04/25/2017 20:55:00*3.91442*3.91196*3.91548*3.91196
04/25/2017 21:00:00*3.91196*3.91143*3.91218*3.91082
04/25/2017 21:05:00*3.91143*3.91115*3.91233*3.91115
04/25/2017 21:10:00*3.91115*3.91018*3.91115*3.91018
04/25/2017 21:15:00*3.91018*3.90984*3.91049*3.90954
04/25/2017 21:20:00*3.90984*3.90925*3.91032*3.90925
04/25/2017 21:25:00*3.90925*3.90936*3.90969*3.90886
04/25/2017 21:30:00*3.90936*3.9099*3.91014*3.90936
04/25/2017 21:35:00*3.9099*3.91027*3.91071*3.90919
04/25/2017 21:40:00*3.91027*3.90997*3.91052*3.90978
04/25/2017 21:45:00*3.90997*3.91258*3.91258*3.90994
04/25/2017 21:50:00*3.91258*3.91223*3.91691*3.91172
04/25/2017 21:55:00*3.91223*3.91246*3.91288*3.91189
04/25/2017 22:00:00*3.91246*3.91283*3.91314*3.91211
04/25/2017 22:05:00*3.91283*3.91326*3.91336*3.91264
04/25/2017 22:10:00*3.91326*3.91484*3.91484*3.91051
04/25/2017 22:15:00*3.91484*3.91489*3.91527*3.91476
04/25/2017 22:20:00*3.91489*3.91466*3.91504*3.91409
04/25/2017 22:25:00*3.91466*3.91394*3.9148*3.91394
04/25/2017 22:30:00*3.91394*3.91419*3.91427*3.91394
04/25/2017 22:35:00*3.91419*3.91405*3.91419*3.91405
04/25/2017 22:40:00*3.91405*3.9139*3.91424*3.91351
04/25/2017 22:45:00*3.9139*3.91537*3.91544*3.9139
04/25/2017 22:50:00*3.91537*3.91547*3.9158*3.91529
04/25/2017 22:55:00*3.91547*3.91537*3.91578*3.91537
04/25/2017 23:00:00*3.91537*3.91479*3.91571*3.91479
04/25/2017 23:05:00*3.91479*3.91514*3.91551*3.91479
04/25/2017 23:10:00*3.91514*3.91527*3.91527*3.91502
04/25/2017 23:15:00*3.91527*3.9156*3.91576*3.91508
04/25/2017 23:20:00*3.9156*3.9156*3.91578*3.91235
04/25/2017 23:25:00*3.9156*3.91482*3.9156*3.91482
04/25/2017 23:30:00*3.91482*3.91301*3.91507*3.91297
04/25/2017 23:35:00*3.91301*3.91283*3.91304*3.91274
04/25/2017 23:40:00*3.91283*3.91283*3.91293*3.90435
04/25/2017 23:45:00*3.91283*3.91217*3.91283*3.91217
04/25/2017 23:50:00*3.91217*3.91229*3.91246*3.91092
04/25/2017 23:55:00*3.91229*3.9122*3.91229*3.91119
04/26/2017 00:00:00*3.9122*3.91216*3.9122*3.91195
04/26/2017 00:05:00*3.91216*3.91221*3.9126*3.91124
04/26/2017 00:10:00*3.91221*3.91242*3.91253*3.9122
04/26/2017 00:15:00*3.91242*3.91282*3.91282*3.91232
04/26/2017 00:20:00*3.91282*3.9128*3.91293*3.91012
04/26/2017 00:25:00*3.9128*3.91418*3.91418*3.9128
04/26/2017 00:30:00*3.91418*3.91485*3.91541*3.91351
04/26/2017 00:35:00*3.91485*3.91484*3.91496*3.91409
04/26/2017 00:40:00*3.91484*3.91423*3.91642*3.91423
04/26/2017 00:45:00*3.91423*3.91375*3.91423*3.91361
04/26/2017 00:50:00*3.91375*3.91322*3.91382*3.9118
04/26/2017 00:55:00*3.91322*3.91352*3.91364*3.91322
04/26/2017 01:00:00*3.91352*3.91278*3.91361*3.91269
04/26/2017 01:05:00*3.91278*3.91365*3.9139*3.91242
04/26/2017 01:10:00*3.91365*3.91469*3.91492*3.91357
04/26/2017 01:15:00*3.91469*3.91606*3.91607*3.91456
04/26/2017 01:20:00*3.91606*3.91514*3.9162*3.91264
04/26/2017 01:25:00*3.91514*3.9169*3.9169*3.91514
04/26/2017 01:30:00*3.9169*3.91539*3.91693*3.91504
04/26/2017 01:35:00*3.91539*3.91508*3.9154*3.91474
04/26/2017 01:40:00*3.91508*3.91426*3.91516*3.91387
04/26/2017 01:45:00*3.91426*3.91599*3.91615*3.91418
04/26/2017 01:50:00*3.91599*3.91656*3.91656*3.91595
04/26/2017 01:55:00*3.91656*3.91993*3.92047*3.91656
04/26/2017 02:00:00*3.91993*3.92342*3.92349*3.9183
04/26/2017 02:05:00*3.92342*3.92683*3.92689*3.92187
04/26/2017 02:10:00*3.92683*3.92904*3.92946*3.9263
04/26/2017 02:15:00*3.92904*3.92555*3.92964*3.92555
04/26/2017 02:20:00*3.92555*3.92778*3.92869*3.92555
04/26/2017 02:25:00*3.92778*3.92631*3.92876*3.92631
04/26/2017 02:30:00*3.92631*3.92405*3.92641*3.92365
04/26/2017 02:35:00*3.92405*3.92407*3.92458*3.92178
04/26/2017 02:40:00*3.92407*3.92835*3.92916*3.92397
04/26/2017 02:45:00*3.92835*3.92735*3.92918*3.9268
04/26/2017 02:50:00*3.92735*3.92744*3.929*3.92563
04/26/2017 02:55:00*3.92744*3.92534*3.92829*3.92485
04/26/2017 03:00:00*3.92534*3.92807*3.92849*3.92475
04/26/2017 03:05:00*3.92807*3.92998*3.93147*3.92678
04/26/2017 03:10:00*3.92998*3.92959*3.93046*3.92868
04/26/2017 03:15:00*3.92959*3.93088*3.9319*3.92787
04/26/2017 03:20:00*3.93088*3.92675*3.93111*3.92618
04/26/2017 03:25:00*3.92675*3.92481*3.92692*3.92433
04/26/2017 03:30:00*3.92481*3.92853*3.9287*3.92287
04/26/2017 03:35:00*3.92853*3.924*3.92854*3.92385
04/26/2017 03:40:00*3.924*3.92243*3.92549*3.92111
04/26/2017 03:45:00*3.92243*3.92053*3.92336*3.91946
04/26/2017 03:50:00*3.92053*3.9143*3.92202*3.9143
04/26/2017 03:55:00*3.9143*3.91443*3.91542*3.91005
04/26/2017 04:00:00*3.91443*3.91513*3.9172*3.91127
04/26/2017 04:05:00*3.91513*3.91816*3.91841*3.91449
04/26/2017 04:10:00*3.91816*3.92012*3.92014*3.9163
04/26/2017 04:15:00*3.92012*3.91743*3.92095*3.91703
04/26/2017 04:20:00*3.91743*3.91849*3.92055*3.91739
04/26/2017 04:25:00*3.91849*3.91821*3.91961*3.91791
04/26/2017 04:30:00*3.91821*3.91466*3.91841*3.91407
04/26/2017 04:35:00*3.91466*3.91877*3.91892*3.91466
04/26/2017 04:40:00*3.91877*3.9164*3.91893*3.91509
04/26/2017 04:45:00*3.9164*3.91449*3.91698*3.9131
04/26/2017 04:50:00*3.91449*3.91779*3.91883*3.91322
04/26/2017 04:55:00*3.91779*3.91687*3.91874*3.91587
04/26/2017 05:00:00*3.91687*3.91774*3.91835*3.91524
04/26/2017 05:05:00*3.91774*3.91614*3.91843*3.91351
04/26/2017 05:10:00*3.91614*3.91546*3.91704*3.91443
04/26/2017 05:15:00*3.91546*3.91786*3.91799*3.91517
04/26/2017 05:20:00*3.91786*3.91814*3.9183*3.91587
04/26/2017 05:25:00*3.91814*3.9185*3.92049*3.91721
04/26/2017 05:30:00*3.9185*3.91655*3.91916*3.91534
04/26/2017 05:35:00*3.91655*3.91426*3.91672*3.91408
04/26/2017 05:40:00*3.91426*3.91488*3.916*3.91401
04/26/2017 05:45:00*3.91488*3.91182*3.91522*3.90952
04/26/2017 05:50:00*3.91182*3.91379*3.91409*3.91143
04/26/2017 05:55:00*3.91379*3.91507*3.91545*3.91313
04/26/2017 06:00:00*3.91507*3.91502*3.91597*3.91328
04/26/2017 06:05:00*3.91502*3.91172*3.91502*3.91103
04/26/2017 06:10:00*3.91172*3.91254*3.91262*3.90997
04/26/2017 06:15:00*3.91254*3.91158*3.91276*3.91115
04/26/2017 06:20:00*3.91158*3.90806*3.91226*3.90806
04/26/2017 06:25:00*3.90806*3.90946*3.91015*3.90754
04/26/2017 06:30:00*3.90946*3.90546*3.90949*3.90517
04/26/2017 06:35:00*3.90546*3.90653*3.907*3.9032
04/26/2017 06:40:00*3.90653*3.90903*3.90929*3.9058
04/26/2017 06:45:00*3.90903*3.90884*3.9102*3.90705
04/26/2017 06:50:00*3.90884*3.90893*3.91147*3.90743
04/26/2017 06:55:00*3.90893*3.9171*3.91725*3.90884
04/26/2017 07:00:00*3.9171*3.90758*3.91886*3.9015
04/26/2017 07:05:00*3.90758*3.88854*3.90881*3.87742
04/26/2017 07:10:00*3.88854*3.88273*3.89088*3.8805
04/26/2017 07:15:00*3.88273*3.87994*3.88417*3.8792
04/26/2017 07:20:00*3.87994*3.88432*3.88583*3.87862
04/26/2017 07:25:00*3.88432*3.88665*3.88822*3.88185
04/26/2017 07:30:00*3.88665*3.88703*3.89149*3.88458
04/26/2017 07:35:00*3.88703*3.88519*3.88703*3.88346
04/26/2017 07:40:00*3.88519*3.88808*3.88829*3.88428
04/26/2017 07:45:00*3.88808*3.89028*3.89028*3.88375
04/26/2017 07:50:00*3.89028*3.89068*3.89107*3.88887
04/26/2017 07:55:00*3.89068*3.89329*3.89551*3.88981
04/26/2017 08:00:00*3.89329*3.89279*3.89646*3.89224
04/26/2017 08:05:00*3.89279*3.89182*3.8937*3.88962
04/26/2017 08:10:00*3.89182*3.894*3.89482*3.89003
04/26/2017 08:15:00*3.894*3.898*3.90006*3.89317
04/26/2017 08:20:00*3.898*3.90394*3.90521*3.8975
04/26/2017 08:25:00*3.90394*3.90509*3.90566*3.89927
04/26/2017 08:30:00*3.90509*3.90819*3.90862*3.90452
04/26/2017 08:35:00*3.90819*3.90538*3.90893*3.905
04/26/2017 08:40:00*3.90538*3.90636*3.90761*3.90299
04/26/2017 08:45:00*3.90636*3.90271*3.90795*3.90234
04/26/2017 08:50:00*3.90271*3.90124*3.90324*3.90108
04/26/2017 08:55:00*3.90124*3.89844*3.90153*3.89771
04/26/2017 09:00:00*3.89844*3.90146*3.90204*3.89711
04/26/2017 09:05:00*3.90146*3.8968*3.90146*3.8961
04/26/2017 09:10:00*3.8968*3.89311*3.8968*3.89239
04/26/2017 09:15:00*3.89311*3.89219*3.89407*3.89181
04/26/2017 09:20:00*3.89219*3.89319*3.89378*3.88886
04/26/2017 09:25:00*3.89319*3.89302*3.89383*3.89058
04/26/2017 09:30:00*3.89302*3.89574*3.89574*3.89286
04/26/2017 09:35:00*3.89574*3.89887*3.89928*3.89574
04/26/2017 09:40:00*3.89887*3.89875*3.89981*3.89716
04/26/2017 09:45:00*3.89875*3.8976*3.89953*3.89739
04/26/2017 09:50:00*3.8976*3.89839*3.89839*3.894
04/26/2017 09:55:00*3.89839*3.89765*3.89861*3.89373
04/26/2017 10:00:00*3.89765*3.89871*3.89893*3.89752
04/26/2017 10:05:00*3.89871*3.89733*3.89887*3.89638
04/26/2017 10:10:00*3.89733*3.89598*3.89779*3.89506
04/26/2017 10:15:00*3.89598*3.89552*3.89629*3.89513
04/26/2017 10:20:00*3.89552*3.89509*3.89678*3.89448
04/26/2017 10:25:00*3.89509*3.89606*3.89694*3.89429
04/26/2017 10:30:00*3.89606*3.89546*3.89666*3.89314
04/26/2017 10:35:00*3.89546*3.89589*3.89727*3.89417
04/26/2017 10:40:00*3.89589*3.89672*3.89877*3.89476
04/26/2017 10:45:00*3.89672*3.89874*3.89931*3.89672
04/26/2017 10:50:00*3.89874*3.89596*3.89948*3.89528
04/26/2017 10:55:00*3.89596*3.896*3.89679*3.89124
04/26/2017 11:00:00*3.896*3.88778*3.89653*3.88732
04/26/2017 11:05:00*3.88778*3.89149*3.89263*3.887
04/26/2017 11:10:00*3.89149*3.89163*3.89223*3.8885
04/26/2017 11:15:00*3.89163*3.89469*3.89538*3.89155
04/26/2017 11:20:00*3.89469*3.89332*3.8952*3.89154
04/26/2017 11:25:00*3.89332*3.89027*3.89344*3.88757
04/26/2017 11:30:00*3.89027*3.89148*3.89376*3.88991
04/26/2017 11:35:00*3.89148*3.88514*3.89185*3.88408
04/26/2017 11:40:00*3.88514*3.88459*3.88571*3.88293
04/26/2017 11:45:00*3.88459*3.88755*3.88755*3.88218
04/26/2017 11:50:00*3.88755*3.89396*3.89397*3.88536
04/26/2017 11:55:00*3.89396*3.89539*3.89539*3.89196
04/26/2017 12:00:00*3.89539*3.89583*3.89592*3.89337
04/26/2017 12:05:00*3.89583*3.90078*3.90232*3.89539
04/26/2017 12:10:00*3.90078*3.90198*3.90229*3.8997
04/26/2017 12:15:00*3.90198*3.90163*3.90243*3.89924
04/26/2017 12:20:00*3.90163*3.89987*3.90167*3.89943
04/26/2017 12:25:00*3.89987*3.89933*3.89987*3.89807
04/26/2017 12:30:00*3.89933*3.89781*3.90058*3.89704
04/26/2017 12:35:00*3.89781*3.89718*3.8982*3.89635
04/26/2017 12:40:00*3.89718*3.89953*3.89953*3.89678
04/26/2017 12:45:00*3.89953*3.90133*3.90301*3.89953
04/26/2017 12:50:00*3.90133*3.90346*3.90357*3.90122
04/26/2017 12:55:00*3.90346*3.90272*3.90403*3.90182
04/26/2017 13:00:00*3.90272*3.90151*3.90337*3.90146
04/26/2017 13:05:00*3.90151*3.90236*3.90252*3.90065
04/26/2017 13:10:00*3.90236*3.90123*3.90257*3.90123
04/26/2017 13:15:00*3.90123*3.90241*3.90241*3.90071
04/26/2017 13:20:00*3.90241*3.90011*3.90249*3.90002
04/26/2017 13:25:00*3.90011*3.90048*3.90102*3.89857
04/26/2017 13:30:00*3.90048*3.90183*3.90184*3.90048
04/26/2017 13:35:00*3.90183*3.90069*3.9022*3.89898
04/26/2017 13:40:00*3.90069*3.89879*3.90131*3.89835
04/26/2017 13:45:00*3.89879*3.89807*3.9011*3.8963
04/26/2017 13:50:00*3.89807*3.90221*3.90276*3.89527
04/26/2017 13:55:00*3.90221*3.89788*3.90264*3.89625
04/26/2017 14:00:00*3.89788*3.89774*3.89974*3.89483
04/26/2017 14:05:00*3.89774*3.8991*3.90043*3.89514
04/26/2017 14:10:00*3.8991*3.90101*3.90291*3.8991
04/26/2017 14:15:00*3.90101*3.90002*3.90177*3.89886
04/26/2017 14:20:00*3.90002*3.90151*3.90216*3.89896
04/26/2017 14:25:00*3.90151*3.90169*3.9027*3.90037
04/26/2017 14:30:00*3.90169*3.90238*3.90238*3.90067
04/26/2017 14:35:00*3.90238*3.89833*3.90295*3.89809
04/26/2017 14:40:00*3.89833*3.89938*3.89984*3.89833
04/26/2017 14:45:00*3.89938*3.8973*3.89952*3.89694
04/26/2017 14:50:00*3.8973*3.89924*3.89924*3.89646
04/26/2017 14:55:00*3.89924*3.90102*3.90155*3.89893
04/26/2017 15:00:00*3.90102*3.90286*3.90311*3.90096
04/26/2017 15:05:00*3.90286*3.90074*3.90291*3.90067
04/26/2017 15:10:00*3.90074*3.90146*3.90223*3.90017
04/26/2017 15:15:00*3.90146*3.89922*3.90173*3.89865
04/26/2017 15:20:00*3.89922*3.90041*3.90094*3.89922
04/26/2017 15:25:00*3.90041*3.90085*3.90126*3.89983
04/26/2017 15:30:00*3.90085*3.90041*3.90085*3.90037
04/26/2017 15:35:00*3.90041*3.90133*3.90133*3.89987
04/26/2017 15:40:00*3.90133*3.90354*3.90371*3.90122
04/26/2017 15:45:00*3.90354*3.903*3.90395*3.90254
04/26/2017 15:50:00*3.903*3.90264*3.90387*3.90078
04/26/2017 15:55:00*3.90264*3.90326*3.90405*3.9016
04/26/2017 16:00:00*3.90326*3.90093*3.90326*3.90012
04/26/2017 16:05:00*3.90093*3.90276*3.90312*3.90073
04/26/2017 16:10:00*3.90276*3.90301*3.90332*3.90241
04/26/2017 16:15:00*3.90301*3.90519*3.90519*3.90301
04/26/2017 16:20:00*3.90519*3.9021*3.90525*3.90173
04/26/2017 16:25:00*3.9021*3.90223*3.90234*3.90121
04/26/2017 16:30:00*3.90223*3.90253*3.90278*3.9019
04/26/2017 16:35:00*3.90253*3.90085*3.9029*3.90052
04/26/2017 16:40:00*3.90085*3.90242*3.90257*3.90085
04/26/2017 16:45:00*3.90242*3.90061*3.90255*3.90028
04/26/2017 16:50:00*3.90061*3.89926*3.90135*3.89926
04/26/2017 16:55:00*3.89926*3.89986*3.90035*3.89773
04/26/2017 17:00:00*3.89986*3.9005*3.9007*3.89986
