04/24/2017 17:05:00*3.88131*3.88193*3.88193*3.88131
04/24/2017 17:10:00*3.88193*3.88027*3.88193*3.87999
04/24/2017 17:15:00*3.88027*3.88075*3.88106*3.87998
04/24/2017 17:20:00*3.88075*3.88099*3.88179*3.88061
04/24/2017 17:25:00*3.88099*3.88176*3.88191*3.88088
04/24/2017 17:30:00*3.88176*3.88098*3.88176*3.88071
04/24/2017 17:35:00*3.88098*3.88129*3.88166*3.88098
04/24/2017 17:40:00*3.88129*3.88111*3.88136*3.88007
04/24/2017 17:45:00*3.88111*3.88103*3.88124*3.88071
04/24/2017 17:50:00*3.88103*3.88121*3.8817*3.88094
04/24/2017 17:55:00*3.88121*3.88101*3.88145*3.88088
04/24/2017 18:00:00*3.88101*3.88021*3.88101*3.87896
04/24/2017 18:05:00*3.88021*3.88058*3.88111*3.87916
04/24/2017 18:10:00*3.88058*3.88083*3.88148*3.8804
04/24/2017 18:15:00*3.88083*3.88064*3.88109*3.88024
04/24/2017 18:20:00*3.88064*3.88135*3.88135*3.88057
04/24/2017 18:25:00*3.88135*3.88107*3.88135*3.8807
04/24/2017 18:30:00*3.88107*3.88111*3.88128*3.88051
04/24/2017 18:35:00*3.88111*3.88137*3.88155*3.88102
04/24/2017 18:40:00*3.88137*3.88109*3.88137*3.88082
04/24/2017 18:45:00*3.88109*3.88103*3.88171*3.88074
04/24/2017 18:50:00*3.88103*3.88095*3.88113*3.8803
04/24/2017 18:55:00*3.88095*3.88077*3.88095*3.88007
04/24/2017 19:00:00*3.88077*3.88126*3.88126*3.88015
04/24/2017 19:05:00*3.88126*3.87995*3.88126*3.87991
04/24/2017 19:10:00*3.87995*3.88032*3.88035*3.87995
04/24/2017 19:15:00*3.88032*3.88024*3.88046*3.88023
04/24/2017 19:20:00*3.88024*3.88025*3.88155*3.87533
04/24/2017 19:25:00*3.88025*3.88132*3.8817*3.87562
04/24/2017 19:30:00*3.88132*3.88215*3.88215*3.88119
04/24/2017 19:35:00*3.88215*3.88429*3.88446*3.88215
04/24/2017 19:40:00*3.88429*3.88457*3.88491*3.88414
04/24/2017 19:45:00*3.88457*3.88491*3.8852*3.88457
04/24/2017 19:50:00*3.88491*3.88409*3.88636*3.88315
04/24/2017 19:55:00*3.88409*3.88508*3.88508*3.88395
04/24/2017 20:00:00*3.88508*3.88467*3.8852*3.88467
04/24/2017 20:05:00*3.88467*3.88645*3.88693*3.88467
04/24/2017 20:10:00*3.88645*3.88719*3.88737*3.88607
04/24/2017 20:15:00*3.88719*3.88751*3.88751*3.88639
04/24/2017 20:20:00*3.88751*3.8859*3.88751*3.88529
04/24/2017 20:25:00*3.8859*3.8866*3.88687*3.8859
04/24/2017 20:30:00*3.8866*3.88595*3.8866*3.88582
04/24/2017 20:35:00*3.88595*3.88588*3.88615*3.88563
04/24/2017 20:40:00*3.88588*3.88525*3.88595*3.88525
04/24/2017 20:45:00*3.88525*3.88521*3.88531*3.88487
04/24/2017 20:50:00*3.88521*3.88528*3.88581*3.88519
04/24/2017 20:55:00*3.88528*3.87896*3.8856*3.87857
04/24/2017 21:00:00*3.87896*3.88102*3.88176*3.87885
04/24/2017 21:05:00*3.88102*3.88144*3.88144*3.88063
04/24/2017 21:10:00*3.88144*3.87996*3.88144*3.87949
04/24/2017 21:15:00*3.87996*3.88072*3.88096*3.87993
04/24/2017 21:20:00*3.88072*3.88066*3.88096*3.88041
04/24/2017 21:25:00*3.88066*3.88051*3.8807*3.87926
04/24/2017 21:30:00*3.88051*3.88015*3.88073*3.88006
04/24/2017 21:35:00*3.88015*3.88055*3.88055*3.8797
04/24/2017 21:40:00*3.88055*3.88084*3.88103*3.87996
04/24/2017 21:45:00*3.88084*3.8819*3.88499*3.87772
04/24/2017 21:50:00*3.8819*3.88136*3.88258*3.88126
04/24/2017 21:55:00*3.88136*3.8814*3.8814*3.8806
04/24/2017 22:00:00*3.8814*3.87864*3.88187*3.87845
04/24/2017 22:05:00*3.87864*3.87931*3.87966*3.87864
04/24/2017 22:10:00*3.87931*3.8797*3.88019*3.87771
04/24/2017 22:15:00*3.8797*3.88011*3.88058*3.8796
04/24/2017 22:20:00*3.88011*3.87955*3.88016*3.87904
04/24/2017 22:25:00*3.87955*3.88112*3.88115*3.87948
04/24/2017 22:30:00*3.88112*3.88108*3.88129*3.8805
04/24/2017 22:35:00*3.88108*3.88133*3.8815*3.88108
04/24/2017 22:40:00*3.88133*3.88167*3.88186*3.88073
04/24/2017 22:45:00*3.88167*3.88156*3.88167*3.88139
04/24/2017 22:50:00*3.88156*3.88208*3.88208*3.88153
04/24/2017 22:55:00*3.88208*3.88186*3.88212*3.88164
04/24/2017 23:00:00*3.88186*3.88271*3.88271*3.88167
04/24/2017 23:05:00*3.88271*3.88245*3.88289*3.8823
04/24/2017 23:10:00*3.88245*3.88266*3.88268*3.88215
04/24/2017 23:15:00*3.88266*3.88287*3.88309*3.88257
04/24/2017 23:20:00*3.88287*3.88252*3.88287*3.88218
04/24/2017 23:25:00*3.88252*3.8822*3.88253*3.88211
04/24/2017 23:30:00*3.8822*3.88232*3.88234*3.88216
04/24/2017 23:35:00*3.88232*3.88227*3.88259*3.88219
04/24/2017 23:40:00*3.88227*3.88207*3.88248*3.88196
04/24/2017 23:45:00*3.88207*3.88237*3.88237*3.88199
04/24/2017 23:50:00*3.88237*3.88205*3.88254*3.88199
04/24/2017 23:55:00*3.88205*3.88147*3.88209*3.88137
04/25/2017 00:00:00*3.88147*3.88128*3.88153*3.88128
04/25/2017 00:05:00*3.88128*3.88039*3.88135*3.8803
04/25/2017 00:10:00*3.88039*3.87984*3.88096*3.87731
04/25/2017 00:15:00*3.87984*3.88082*3.88082*3.8795
04/25/2017 00:20:00*3.88082*3.88151*3.88151*3.88082
04/25/2017 00:25:00*3.88151*3.87905*3.88215*3.87586
04/25/2017 00:30:00*3.87905*3.87968*3.87989*3.87894
04/25/2017 00:35:00*3.87968*3.88013*3.88013*3.87958
04/25/2017 00:40:00*3.88013*3.88006*3.88018*3.87978
04/25/2017 00:45:00*3.88006*3.87903*3.88019*3.87755
04/25/2017 00:50:00*3.87903*3.87921*3.87994*3.87725
04/25/2017 00:55:00*3.87921*3.87961*3.88033*3.87836
04/25/2017 01:00:00*3.87961*3.87947*3.87961*3.87937
04/25/2017 01:05:00*3.87947*3.88043*3.88043*3.87947
04/25/2017 01:10:00*3.88043*3.88138*3.88138*3.88043
04/25/2017 01:15:00*3.88138*3.88237*3.88237*3.8813
04/25/2017 01:20:00*3.88237*3.88244*3.88324*3.88226
04/25/2017 01:25:00*3.88244*3.88445*3.88445*3.88217
04/25/2017 01:30:00*3.88445*3.88765*3.88833*3.88445
04/25/2017 01:35:00*3.88765*3.88689*3.88837*3.88587
04/25/2017 01:40:00*3.88689*3.88871*3.88923*3.88689
04/25/2017 01:45:00*3.88871*3.88833*3.8889*3.88775
04/25/2017 01:50:00*3.88833*3.88837*3.88997*3.88773
04/25/2017 01:55:00*3.88837*3.8876*3.88886*3.88636
04/25/2017 02:00:00*3.8876*3.88659*3.88955*3.88625
04/25/2017 02:05:00*3.88659*3.88685*3.88824*3.88479
04/25/2017 02:10:00*3.88685*3.8901*3.89034*3.88652
04/25/2017 02:15:00*3.8901*3.89235*3.89277*3.8884
04/25/2017 02:20:00*3.89235*3.88965*3.89443*3.88807
04/25/2017 02:25:00*3.88965*3.88802*3.88976*3.88729
04/25/2017 02:30:00*3.88802*3.88802*3.8892*3.88759
04/25/2017 02:35:00*3.88802*3.88606*3.88971*3.88444
04/25/2017 02:40:00*3.88606*3.88614*3.88749*3.88474
04/25/2017 02:45:00*3.88614*3.88874*3.88942*3.88317
04/25/2017 02:50:00*3.88874*3.89014*3.8914*3.88866
04/25/2017 02:55:00*3.89014*3.89463*3.89521*3.88951
04/25/2017 03:00:00*3.89463*3.89349*3.89479*3.89316
04/25/2017 03:05:00*3.89349*3.89415*3.8962*3.89308
04/25/2017 03:10:00*3.89415*3.89426*3.89805*3.89412
04/25/2017 03:15:00*3.89426*3.89572*3.89706*3.89396
04/25/2017 03:20:00*3.89572*3.9002*3.9005*3.89406
04/25/2017 03:25:00*3.9002*3.8995*3.90053*3.89744
04/25/2017 03:30:00*3.8995*3.90113*3.90361*3.8995
04/25/2017 03:35:00*3.90113*3.90287*3.90417*3.90069
04/25/2017 03:40:00*3.90287*3.90387*3.90477*3.90241
04/25/2017 03:45:00*3.90387*3.90793*3.90798*3.90383
04/25/2017 03:50:00*3.90793*3.90479*3.90819*3.90467
04/25/2017 03:55:00*3.90479*3.90331*3.90592*3.90273
04/25/2017 04:00:00*3.90331*3.90344*3.9039*3.90288
04/25/2017 04:05:00*3.90344*3.90578*3.90578*3.90323
04/25/2017 04:10:00*3.90578*3.90489*3.90609*3.90374
04/25/2017 04:15:00*3.90489*3.9063*3.90704*3.90463
04/25/2017 04:20:00*3.9063*3.90606*3.90734*3.90572
04/25/2017 04:25:00*3.90606*3.9063*3.90789*3.90521
04/25/2017 04:30:00*3.9063*3.90619*3.90661*3.9055
04/25/2017 04:35:00*3.90619*3.90642*3.90642*3.9042
04/25/2017 04:40:00*3.90642*3.90854*3.90869*3.90526
04/25/2017 04:45:00*3.90854*3.90822*3.91112*3.90822
04/25/2017 04:50:00*3.90822*3.90858*3.9098*3.90794
04/25/2017 04:55:00*3.90858*3.90844*3.90958*3.90646
04/25/2017 05:00:00*3.90844*3.90728*3.90949*3.90682
04/25/2017 05:05:00*3.90728*3.90479*3.90745*3.90378
04/25/2017 05:10:00*3.90479*3.90149*3.90517*3.90129
04/25/2017 05:15:00*3.90149*3.90071*3.90226*3.89896
04/25/2017 05:20:00*3.90071*3.90202*3.90202*3.90069
04/25/2017 05:25:00*3.90202*3.90007*3.90262*3.89826
04/25/2017 05:30:00*3.90007*3.89974*3.90062*3.89768
04/25/2017 05:35:00*3.89974*3.9022*3.90229*3.898
04/25/2017 05:40:00*3.9022*3.90342*3.90411*3.90129
04/25/2017 05:45:00*3.90342*3.90303*3.9046*3.90171
04/25/2017 05:50:00*3.90303*3.90537*3.9054*3.90271
04/25/2017 05:55:00*3.90537*3.9053*3.90807*3.90397
04/25/2017 06:00:00*3.9053*3.90595*3.90611*3.90293
04/25/2017 06:05:00*3.90595*3.90391*3.90606*3.90307
04/25/2017 06:10:00*3.90391*3.90125*3.90428*3.90113
04/25/2017 06:15:00*3.90125*3.89984*3.90143*3.89827
04/25/2017 06:20:00*3.89984*3.8997*3.9011*3.89891
04/25/2017 06:25:00*3.8997*3.9004*3.90077*3.89924
04/25/2017 06:30:00*3.9004*3.89952*3.90044*3.89789
04/25/2017 06:35:00*3.89952*3.90064*3.90231*3.897
04/25/2017 06:40:00*3.90064*3.90062*3.90075*3.89878
04/25/2017 06:45:00*3.90062*3.90165*3.90228*3.90005
04/25/2017 06:50:00*3.90165*3.90789*3.91063*3.90165
04/25/2017 06:55:00*3.90789*3.90862*3.91151*3.90302
04/25/2017 07:00:00*3.90862*3.90726*3.90954*3.90442
04/25/2017 07:05:00*3.90726*3.90521*3.90953*3.9043
04/25/2017 07:10:00*3.90521*3.90608*3.90623*3.89994
04/25/2017 07:15:00*3.90608*3.90841*3.90906*3.90508
04/25/2017 07:20:00*3.90841*3.90731*3.90969*3.90638
04/25/2017 07:25:00*3.90731*3.90842*3.90943*3.90686
04/25/2017 07:30:00*3.90842*3.90552*3.9089*3.90494
04/25/2017 07:35:00*3.90552*3.90352*3.90619*3.90246
04/25/2017 07:40:00*3.90352*3.90428*3.90486*3.9017
04/25/2017 07:45:00*3.90428*3.9038*3.90511*3.90224
04/25/2017 07:50:00*3.9038*3.90558*3.90618*3.90328
04/25/2017 07:55:00*3.90558*3.90551*3.90737*3.90469
04/25/2017 08:00:00*3.90551*3.90733*3.90772*3.90509
04/25/2017 08:05:00*3.90733*3.90786*3.91041*3.90698
04/25/2017 08:10:00*3.90786*3.91096*3.91111*3.90727
04/25/2017 08:15:00*3.91096*3.91246*3.91412*3.91084
04/25/2017 08:20:00*3.91246*3.91299*3.91391*3.91137
04/25/2017 08:25:00*3.91299*3.91653*3.91653*3.91225
04/25/2017 08:30:00*3.91653*3.9184*3.91895*3.91611
04/25/2017 08:35:00*3.9184*3.91784*3.91884*3.9159
04/25/2017 08:40:00*3.91784*3.91722*3.91829*3.91652
04/25/2017 08:45:00*3.91722*3.91996*3.91997*3.91718
04/25/2017 08:50:00*3.91996*3.92052*3.92267*3.91893
04/25/2017 08:55:00*3.92052*3.92435*3.92499*3.91983
04/25/2017 09:00:00*3.92435*3.92112*3.92526*3.92046
04/25/2017 09:05:00*3.92112*3.91548*3.9217*3.91467
04/25/2017 09:10:00*3.91548*3.91727*3.91903*3.91461
04/25/2017 09:15:00*3.91727*3.92449*3.9246*3.91726
04/25/2017 09:20:00*3.92449*3.92394*3.9248*3.92284
04/25/2017 09:25:00*3.92394*3.92285*3.92497*3.92172
04/25/2017 09:30:00*3.92285*3.92017*3.92308*3.91933
04/25/2017 09:35:00*3.92017*3.91947*3.92242*3.91898
04/25/2017 09:40:00*3.91947*3.92039*3.92071*3.91749
04/25/2017 09:45:00*3.92039*3.91991*3.92201*3.91897
04/25/2017 09:50:00*3.91991*3.92044*3.92054*3.91855
04/25/2017 09:55:00*3.92044*3.9224*3.92408*3.91802
04/25/2017 10:00:00*3.9224*3.92037*3.9229*3.91881
04/25/2017 10:05:00*3.92037*3.9231*3.92527*3.91866
04/25/2017 10:10:00*3.9231*3.92167*3.92583*3.92031
04/25/2017 10:15:00*3.92167*3.92258*3.92337*3.92006
04/25/2017 10:20:00*3.92258*3.92184*3.92347*3.92018
04/25/2017 10:25:00*3.92184*3.9221*3.92279*3.91985
04/25/2017 10:30:00*3.9221*3.92328*3.92404*3.92022
04/25/2017 10:35:00*3.92328*3.92851*3.92896*3.92249
04/25/2017 10:40:00*3.92851*3.92767*3.92949*3.92693
04/25/2017 10:45:00*3.92767*3.92846*3.92932*3.92658
04/25/2017 10:50:00*3.92846*3.92819*3.92928*3.92735
04/25/2017 10:55:00*3.92819*3.92777*3.92834*3.92687
04/25/2017 11:00:00*3.92777*3.92687*3.92847*3.9254
04/25/2017 11:05:00*3.92687*3.91987*3.92748*3.91704
04/25/2017 11:10:00*3.91987*3.9202*3.92091*3.91692
04/25/2017 11:15:00*3.9202*3.91867*3.92136*3.91833
04/25/2017 11:20:00*3.91867*3.92084*3.92145*3.91827
04/25/2017 11:25:00*3.92084*3.91569*3.92151*3.91333
04/25/2017 11:30:00*3.91569*3.91611*3.91611*3.91459
04/25/2017 11:35:00*3.91611*3.91885*3.92024*3.91611
04/25/2017 11:40:00*3.91885*3.92041*3.92112*3.91871
04/25/2017 11:45:00*3.92041*3.92001*3.92075*3.91926
04/25/2017 11:50:00*3.92001*3.91754*3.92001*3.91476
04/25/2017 11:55:00*3.91754*3.9168*3.9185*3.91562
04/25/2017 12:00:00*3.9168*3.91803*3.91803*3.91571
04/25/2017 12:05:00*3.91803*3.92048*3.92074*3.91775
04/25/2017 12:10:00*3.92048*3.91852*3.92048*3.91769
04/25/2017 12:15:00*3.91852*3.9186*3.9207*3.91778
04/25/2017 12:20:00*3.9186*3.91985*3.9201*3.91729
04/25/2017 12:25:00*3.91985*3.91917*3.92123*3.91845
04/25/2017 12:30:00*3.91917*3.91864*3.91938*3.91772
04/25/2017 12:35:00*3.91864*3.91865*3.91926*3.91786
04/25/2017 12:40:00*3.91865*3.92157*3.92219*3.91865
04/25/2017 12:45:00*3.92157*3.92215*3.92316*3.92154
04/25/2017 12:50:00*3.92215*3.92368*3.92437*3.92196
04/25/2017 12:55:00*3.92368*3.92635*3.92655*3.92303
04/25/2017 13:00:00*3.92635*3.92398*3.92641*3.92319
04/25/2017 13:05:00*3.92398*3.92401*3.92465*3.92336
04/25/2017 13:10:00*3.92401*3.92256*3.92407*3.92216
04/25/2017 13:15:00*3.92256*3.92306*3.9237*3.92213
04/25/2017 13:20:00*3.92306*3.92197*3.92314*3.92187
04/25/2017 13:25:00*3.92197*3.92218*3.92236*3.92104
04/25/2017 13:30:00*3.92218*3.91909*3.9222*3.91814
04/25/2017 13:35:00*3.91909*3.91844*3.91969*3.91766
04/25/2017 13:40:00*3.91844*3.91782*3.91872*3.91711
04/25/2017 13:45:00*3.91782*3.91803*3.91851*3.91731
04/25/2017 13:50:00*3.91803*3.91543*3.91809*3.91521
04/25/2017 13:55:00*3.91543*3.91568*3.91607*3.91489
04/25/2017 14:00:00*3.91568*3.91631*3.9171*3.91515
04/25/2017 14:05:00*3.91631*3.91575*3.91669*3.91548
04/25/2017 14:10:00*3.91575*3.91612*3.91633*3.91562
04/25/2017 14:15:00*3.91612*3.91576*3.91617*3.91471
04/25/2017 14:20:00*3.91576*3.91613*3.91682*3.91552
04/25/2017 14:25:00*3.91613*3.91621*3.91662*3.91527
04/25/2017 14:30:00*3.91621*3.91615*3.91712*3.9159
04/25/2017 14:35:00*3.91615*3.91656*3.91658*3.91593
04/25/2017 14:40:00*3.91656*3.91708*3.91745*3.91628
04/25/2017 14:45:00*3.91708*3.91819*3.91819*3.91668
04/25/2017 14:50:00*3.91819*3.91731*3.91837*3.91703
04/25/2017 14:55:00*3.91731*3.91813*3.91876*3.91731
04/25/2017 15:00:00*3.91813*3.91701*3.91984*3.91673
04/25/2017 15:05:00*3.91701*3.91608*3.91725*3.91567
04/25/2017 15:10:00*3.91608*3.91301*3.91608*3.9127
04/25/2017 15:15:00*3.91301*3.91175*3.9132*3.91093
04/25/2017 15:20:00*3.91175*3.91034*3.91219*3.90937
04/25/2017 15:25:00*3.91034*3.90991*3.911*3.90984
04/25/2017 15:30:00*3.90991*3.91019*3.91053*3.90974
04/25/2017 15:35:00*3.91019*3.9096*3.91068*3.90938
04/25/2017 15:40:00*3.9096*3.91007*3.91012*3.9092
04/25/2017 15:45:00*3.91007*3.91126*3.91126*3.90982
04/25/2017 15:50:00*3.91126*3.91082*3.91129*3.91071
04/25/2017 15:55:00*3.91082*3.91232*3.91257*3.91044
04/25/2017 16:00:00*3.91232*3.91391*3.91403*3.91232
04/25/2017 16:05:00*3.91391*3.91544*3.91599*3.91264
04/25/2017 16:10:00*3.91544*3.91498*3.91544*3.91265
04/25/2017 16:15:00*3.91498*3.91354*3.91536*3.91246
04/25/2017 16:20:00*3.91354*3.91252*3.91354*3.91123
04/25/2017 16:25:00*3.91252*3.91232*3.91257*3.91198
04/25/2017 16:30:00*3.91232*3.9117*3.91282*3.91133
04/25/2017 16:35:00*3.9117*3.91263*3.91306*3.91058
04/25/2017 16:40:00*3.91263*3.91237*3.91263*3.91131
04/25/2017 16:45:00*3.91237*3.91193*3.91245*3.9113
04/25/2017 16:50:00*3.91193*3.91278*3.91364*3.91163
04/25/2017 16:55:00*3.91278*3.91196*3.91278*3.9119
04/25/2017 17:00:00*3.91196*3.91008*3.91208*3.90851
