04/23/2017 17:05:00*3.92659*3.92358*3.92659*3.92084
04/23/2017 17:10:00*3.92358*3.92358*3.92358*3.92358
04/23/2017 17:15:00*3.92358*3.92358*3.92358*3.92358
04/23/2017 17:20:00*3.92358*3.92358*3.92358*3.92358
04/23/2017 17:25:00*3.92358*3.92037*3.92368*3.91854
04/23/2017 17:30:00*3.92037*3.91681*3.92372*3.91592
04/23/2017 17:35:00*3.91681*3.91584*3.91681*3.91438
04/23/2017 17:40:00*3.91584*3.91568*3.91643*3.91517
04/23/2017 17:45:00*3.91568*3.91715*3.91715*3.91424
04/23/2017 17:50:00*3.91715*3.92107*3.9211*3.91635
04/23/2017 17:55:00*3.92107*3.92242*3.92356*3.91797
04/23/2017 18:00:00*3.92242*3.92357*3.9236*3.92148
04/23/2017 18:05:00*3.92357*3.92322*3.92421*3.90848
04/23/2017 18:10:00*3.92322*3.923*3.92435*3.91928
04/23/2017 18:15:00*3.923*3.92337*3.92566*3.92141
04/23/2017 18:20:00*3.92337*3.92295*3.92422*3.9226
04/23/2017 18:25:00*3.92295*3.92701*3.92701*3.92277
04/23/2017 18:30:00*3.92701*3.92646*3.92701*3.92626
04/23/2017 18:35:00*3.92646*3.92231*3.92683*3.92198
04/23/2017 18:40:00*3.92231*3.92862*3.92862*3.92131
04/23/2017 18:45:00*3.92862*3.93076*3.93305*3.92796
04/23/2017 18:50:00*3.93076*3.92943*3.93104*3.92656
04/23/2017 18:55:00*3.92943*3.92916*3.92952*3.92889
04/23/2017 19:00:00*3.92916*3.93209*3.93217*3.92839
04/23/2017 19:05:00*3.93209*3.93062*3.93471*3.92965
04/23/2017 19:10:00*3.93062*3.92899*3.93081*3.92765
04/23/2017 19:15:00*3.92899*3.92868*3.93003*3.92745
04/23/2017 19:20:00*3.92868*3.92845*3.92996*3.92719
04/23/2017 19:25:00*3.92845*3.9294*3.92966*3.92816
04/23/2017 19:30:00*3.9294*3.92724*3.92953*3.92669
04/23/2017 19:35:00*3.92724*3.92552*3.92781*3.9252
04/23/2017 19:40:00*3.92552*3.92587*3.92706*3.92512
04/23/2017 19:45:00*3.92587*3.92748*3.92853*3.92521
04/23/2017 19:50:00*3.92748*3.92799*3.92934*3.92629
04/23/2017 19:55:00*3.92799*3.9287*3.92939*3.92761
04/23/2017 20:00:00*3.9287*3.92968*3.93004*3.9287
04/23/2017 20:05:00*3.92968*3.92823*3.93083*3.92796
04/23/2017 20:10:00*3.92823*3.9221*3.92823*3.92096
04/23/2017 20:15:00*3.9221*3.92224*3.92296*3.9209
04/23/2017 20:20:00*3.92224*3.92029*3.92289*3.9194
04/23/2017 20:25:00*3.92029*3.92043*3.92101*3.91778
04/23/2017 20:30:00*3.92043*3.91673*3.92063*3.91564
04/23/2017 20:35:00*3.91673*3.91699*3.91859*3.91443
04/23/2017 20:40:00*3.91699*3.91825*3.91834*3.91566
04/23/2017 20:45:00*3.91825*3.91971*3.91985*3.9175
04/23/2017 20:50:00*3.91971*3.91841*3.91971*3.91784
04/23/2017 20:55:00*3.91841*3.91891*3.91965*3.91788
04/23/2017 21:00:00*3.91891*3.92002*3.92065*3.91828
04/23/2017 21:05:00*3.92002*3.92072*3.92072*3.91702
04/23/2017 21:10:00*3.92072*3.92094*3.92121*3.92008
04/23/2017 21:15:00*3.92094*3.91924*3.92094*3.91764
04/23/2017 21:20:00*3.91924*3.9211*3.92128*3.91899
04/23/2017 21:25:00*3.9211*3.91944*3.92206*3.91932
04/23/2017 21:30:00*3.91944*3.92598*3.92598*3.91794
04/23/2017 21:35:00*3.92598*3.92027*3.92598*3.91679
04/23/2017 21:40:00*3.92027*3.92133*3.92152*3.91944
04/23/2017 21:45:00*3.92133*3.92156*3.92213*3.92073
04/23/2017 21:50:00*3.92156*3.92297*3.92363*3.92148
04/23/2017 21:55:00*3.92297*3.92208*3.92304*3.92095
04/23/2017 22:00:00*3.92208*3.92616*3.92624*3.92097
04/23/2017 22:05:00*3.92616*3.92681*3.92691*3.92526
04/23/2017 22:10:00*3.92681*3.92728*3.92804*3.92665
04/23/2017 22:15:00*3.92728*3.9253*3.92728*3.92519
04/23/2017 22:20:00*3.9253*3.92116*3.92556*3.92051
04/23/2017 22:25:00*3.92116*3.9219*3.92221*3.92023
04/23/2017 22:30:00*3.9219*3.92255*3.92329*3.92131
04/23/2017 22:35:00*3.92255*3.92286*3.92326*3.92165
04/23/2017 22:40:00*3.92286*3.92228*3.92378*3.92213
04/23/2017 22:45:00*3.92228*3.92426*3.9243*3.92219
04/23/2017 22:50:00*3.92426*3.92394*3.92426*3.92372
04/23/2017 22:55:00*3.92394*3.92352*3.9251*3.92214
04/23/2017 23:00:00*3.92352*3.92517*3.92536*3.92352
04/23/2017 23:05:00*3.92517*3.92375*3.92532*3.92375
04/23/2017 23:10:00*3.92375*3.92689*3.92723*3.92337
04/23/2017 23:15:00*3.92689*3.92634*3.92734*3.92576
04/23/2017 23:20:00*3.92634*3.92584*3.92648*3.92559
04/23/2017 23:25:00*3.92584*3.92584*3.92642*3.9254
04/23/2017 23:30:00*3.92584*3.92788*3.9289*3.92584
04/23/2017 23:35:00*3.92788*3.92702*3.92852*3.92673
04/23/2017 23:40:00*3.92702*3.92682*3.92752*3.92653
04/23/2017 23:45:00*3.92682*3.92627*3.92697*3.92617
04/23/2017 23:50:00*3.92627*3.9258*3.92627*3.92462
04/23/2017 23:55:00*3.9258*3.92675*3.92675*3.92499
04/24/2017 00:00:00*3.92675*3.92638*3.92712*3.92601
04/24/2017 00:05:00*3.92638*3.92597*3.92638*3.92555
04/24/2017 00:10:00*3.92597*3.9263*3.92692*3.92597
04/24/2017 00:15:00*3.9263*3.92644*3.92674*3.92595
04/24/2017 00:20:00*3.92644*3.92735*3.92735*3.92644
04/24/2017 00:25:00*3.92735*3.92667*3.92752*3.92667
04/24/2017 00:30:00*3.92667*3.92612*3.92722*3.92612
04/24/2017 00:35:00*3.92612*3.92671*3.9278*3.92591
04/24/2017 00:40:00*3.92671*3.92953*3.92996*3.92671
04/24/2017 00:45:00*3.92953*3.92721*3.93041*3.92546
04/24/2017 00:50:00*3.92721*3.92421*3.92829*3.92407
04/24/2017 00:55:00*3.92421*3.91792*3.92481*3.91748
04/24/2017 01:00:00*3.91792*3.91668*3.92046*3.9145
04/24/2017 01:05:00*3.91668*3.91913*3.91967*3.91393
04/24/2017 01:10:00*3.91913*3.92002*3.92172*3.91833
04/24/2017 01:15:00*3.92002*3.92472*3.92532*3.91899
04/24/2017 01:20:00*3.92472*3.92194*3.92559*3.92149
04/24/2017 01:25:00*3.92194*3.92098*3.92205*3.92085
04/24/2017 01:30:00*3.92098*3.91544*3.92098*3.91172
04/24/2017 01:35:00*3.91544*3.91713*3.91726*3.91507
04/24/2017 01:40:00*3.91713*3.91152*3.91713*3.91105
04/24/2017 01:45:00*3.91152*3.91498*3.91561*3.91054
04/24/2017 01:50:00*3.91498*3.9151*3.91811*3.9146
04/24/2017 01:55:00*3.9151*3.91388*3.91638*3.91186
04/24/2017 02:00:00*3.91388*3.90928*3.91562*3.90594
04/24/2017 02:05:00*3.90928*3.91377*3.91451*3.90308
04/24/2017 02:10:00*3.91377*3.91168*3.916*3.9108
04/24/2017 02:15:00*3.91168*3.91*3.91216*3.90825
04/24/2017 02:20:00*3.91*3.91262*3.9128*3.90974
04/24/2017 02:25:00*3.91262*3.91326*3.9134*3.91053
04/24/2017 02:30:00*3.91326*3.90917*3.9148*3.90852
04/24/2017 02:35:00*3.90917*3.9117*3.91286*3.90827
04/24/2017 02:40:00*3.9117*3.91136*3.91502*3.91019
04/24/2017 02:45:00*3.91136*3.90829*3.91162*3.9057
04/24/2017 02:50:00*3.90829*3.91269*3.91298*3.90817
04/24/2017 02:55:00*3.91269*3.91519*3.91519*3.90554
04/24/2017 03:00:00*3.91519*3.91253*3.91519*3.91028
04/24/2017 03:05:00*3.91253*3.91114*3.91693*3.91049
04/24/2017 03:10:00*3.91114*3.91352*3.91365*3.90989
04/24/2017 03:15:00*3.91352*3.91612*3.91706*3.91287
04/24/2017 03:20:00*3.91612*3.91809*3.9192*3.91495
04/24/2017 03:25:00*3.91809*3.91668*3.91877*3.91584
04/24/2017 03:30:00*3.91668*3.9172*3.91843*3.91456
04/24/2017 03:35:00*3.9172*3.91694*3.91773*3.91452
04/24/2017 03:40:00*3.91694*3.90926*3.91707*3.9048
04/24/2017 03:45:00*3.90926*3.91237*3.91237*3.90889
04/24/2017 03:50:00*3.91237*3.91064*3.91351*3.90342
04/24/2017 03:55:00*3.91064*3.91191*3.91259*3.90966
04/24/2017 04:00:00*3.91191*3.91212*3.9133*3.91039
04/24/2017 04:05:00*3.91212*3.91599*3.91648*3.91212
04/24/2017 04:10:00*3.91599*3.91998*3.92187*3.91599
04/24/2017 04:15:00*3.91998*3.91774*3.92035*3.91755
04/24/2017 04:20:00*3.91774*3.91876*3.91899*3.91615
04/24/2017 04:25:00*3.91876*3.91613*3.92069*3.91603
04/24/2017 04:30:00*3.91613*3.91377*3.91651*3.91074
04/24/2017 04:35:00*3.91377*3.91238*3.91534*3.91121
04/24/2017 04:40:00*3.91238*3.91184*3.91362*3.91154
04/24/2017 04:45:00*3.91184*3.91198*3.9136*3.91084
04/24/2017 04:50:00*3.91198*3.91137*3.91348*3.90775
04/24/2017 04:55:00*3.91137*3.9112*3.91209*3.90856
04/24/2017 05:00:00*3.9112*3.9086*3.9112*3.90622
04/24/2017 05:05:00*3.9086*3.90402*3.90913*3.90294
04/24/2017 05:10:00*3.90402*3.90037*3.90426*3.89744
04/24/2017 05:15:00*3.90037*3.9031*3.90318*3.89767
04/24/2017 05:20:00*3.9031*3.90067*3.90356*3.89868
04/24/2017 05:25:00*3.90067*3.9011*3.90285*3.89917
04/24/2017 05:30:00*3.9011*3.90371*3.90375*3.89893
04/24/2017 05:35:00*3.90371*3.90473*3.90473*3.9019
04/24/2017 05:40:00*3.90473*3.90493*3.90594*3.90383
04/24/2017 05:45:00*3.90493*3.9076*3.9078*3.90456
04/24/2017 05:50:00*3.9076*3.9054*3.90789*3.90364
04/24/2017 05:55:00*3.9054*3.9051*3.90682*3.90423
04/24/2017 06:00:00*3.9051*3.90715*3.90734*3.90392
04/24/2017 06:05:00*3.90715*3.90492*3.90746*3.90411
04/24/2017 06:10:00*3.90492*3.9044*3.90601*3.90385
04/24/2017 06:15:00*3.9044*3.89924*3.90479*3.89673
04/24/2017 06:20:00*3.89924*3.8989*3.89942*3.89727
04/24/2017 06:25:00*3.8989*3.89274*3.8989*3.89072
04/24/2017 06:30:00*3.89274*3.89328*3.89477*3.89109
04/24/2017 06:35:00*3.89328*3.89208*3.89439*3.89153
04/24/2017 06:40:00*3.89208*3.8915*3.89213*3.88867
04/24/2017 06:45:00*3.8915*3.88845*3.89339*3.88636
04/24/2017 06:50:00*3.88845*3.88837*3.88883*3.88432
04/24/2017 06:55:00*3.88837*3.88854*3.89041*3.88646
04/24/2017 07:00:00*3.88854*3.88932*3.89105*3.88834
04/24/2017 07:05:00*3.88932*3.89108*3.89136*3.88841
04/24/2017 07:10:00*3.89108*3.89206*3.8932*3.89028
04/24/2017 07:15:00*3.89206*3.89392*3.89507*3.89078
04/24/2017 07:20:00*3.89392*3.8899*3.89392*3.88969
04/24/2017 07:25:00*3.8899*3.88857*3.8903*3.88806
04/24/2017 07:30:00*3.88857*3.88799*3.88944*3.88646
04/24/2017 07:35:00*3.88799*3.89009*3.89027*3.887
04/24/2017 07:40:00*3.89009*3.89168*3.89352*3.89009
04/24/2017 07:45:00*3.89168*3.89258*3.89419*3.89168
04/24/2017 07:50:00*3.89258*3.89261*3.89309*3.89098
04/24/2017 07:55:00*3.89261*3.89115*3.89398*3.89106
04/24/2017 08:00:00*3.89115*3.89073*3.89192*3.88986
04/24/2017 08:05:00*3.89073*3.89242*3.89291*3.89017
04/24/2017 08:10:00*3.89242*3.89664*3.89705*3.89193
04/24/2017 08:15:00*3.89664*3.8968*3.8973*3.89564
04/24/2017 08:20:00*3.8968*3.8962*3.89737*3.89493
04/24/2017 08:25:00*3.8962*3.89642*3.89704*3.89418
04/24/2017 08:30:00*3.89642*3.89893*3.8992*3.89614
04/24/2017 08:35:00*3.89893*3.89918*3.9001*3.8977
04/24/2017 08:40:00*3.89918*3.90176*3.90194*3.89751
04/24/2017 08:45:00*3.90176*3.90319*3.90355*3.90092
04/24/2017 08:50:00*3.90319*3.90177*3.9038*3.8998
04/24/2017 08:55:00*3.90177*3.90303*3.90418*3.90157
04/24/2017 09:00:00*3.90303*3.90162*3.90349*3.90084
04/24/2017 09:05:00*3.90162*3.90331*3.90385*3.90062
04/24/2017 09:10:00*3.90331*3.89995*3.90398*3.89995
04/24/2017 09:15:00*3.89995*3.90629*3.907*3.89995
04/24/2017 09:20:00*3.90629*3.90389*3.90723*3.90295
04/24/2017 09:25:00*3.90389*3.90224*3.90474*3.90032
04/24/2017 09:30:00*3.90224*3.90236*3.90444*3.90133
04/24/2017 09:35:00*3.90236*3.90172*3.9047*3.90057
04/24/2017 09:40:00*3.90172*3.90239*3.90338*3.89906
04/24/2017 09:45:00*3.90239*3.90351*3.90461*3.90099
04/24/2017 09:50:00*3.90351*3.90154*3.90416*3.90149
04/24/2017 09:55:00*3.90154*3.90524*3.90551*3.90154
04/24/2017 10:00:00*3.90524*3.90425*3.90607*3.90381
04/24/2017 10:05:00*3.90425*3.90407*3.9046*3.90285
04/24/2017 10:10:00*3.90407*3.90377*3.9049*3.90256
04/24/2017 10:15:00*3.90377*3.90061*3.90405*3.8997
04/24/2017 10:20:00*3.90061*3.90024*3.90219*3.8996
04/24/2017 10:25:00*3.90024*3.90141*3.90255*3.89865
04/24/2017 10:30:00*3.90141*3.89889*3.90165*3.89812
04/24/2017 10:35:00*3.89889*3.89837*3.8995*3.8968
04/24/2017 10:40:00*3.89837*3.89907*3.89942*3.89789
04/24/2017 10:45:00*3.89907*3.89843*3.90013*3.89741
04/24/2017 10:50:00*3.89843*3.89827*3.89885*3.89681
04/24/2017 10:55:00*3.89827*3.89678*3.89827*3.8962
04/24/2017 11:00:00*3.89678*3.89229*3.89744*3.89035
04/24/2017 11:05:00*3.89229*3.89308*3.89537*3.89117
04/24/2017 11:10:00*3.89308*3.89272*3.89622*3.89272
04/24/2017 11:15:00*3.89272*3.89101*3.89319*3.89001
04/24/2017 11:20:00*3.89101*3.88684*3.89171*3.88627
04/24/2017 11:25:00*3.88684*3.8839*3.88697*3.88228
04/24/2017 11:30:00*3.8839*3.88269*3.88399*3.88186
04/24/2017 11:35:00*3.88269*3.88232*3.88387*3.88047
04/24/2017 11:40:00*3.88232*3.88173*3.88233*3.87992
04/24/2017 11:45:00*3.88173*3.88184*3.88207*3.88031
04/24/2017 11:50:00*3.88184*3.88168*3.88258*3.88087
04/24/2017 11:55:00*3.88168*3.88109*3.88193*3.88019
04/24/2017 12:00:00*3.88109*3.87758*3.88152*3.87702
04/24/2017 12:05:00*3.87758*3.87976*3.8802*3.87639
04/24/2017 12:10:00*3.87976*3.87969*3.88097*3.87803
04/24/2017 12:15:00*3.87969*3.87849*3.88042*3.87589
04/24/2017 12:20:00*3.87849*3.87831*3.87955*3.87482
04/24/2017 12:25:00*3.87831*3.8781*3.87864*3.8768
04/24/2017 12:30:00*3.8781*3.87756*3.87859*3.87639
04/24/2017 12:35:00*3.87756*3.87772*3.87782*3.87623
04/24/2017 12:40:00*3.87772*3.87637*3.87843*3.87546
04/24/2017 12:45:00*3.87637*3.87522*3.87637*3.87508
04/24/2017 12:50:00*3.87522*3.87594*3.87681*3.87453
04/24/2017 12:55:00*3.87594*3.87603*3.87703*3.87391
04/24/2017 13:00:00*3.87603*3.87789*3.87813*3.87443
04/24/2017 13:05:00*3.87789*3.87692*3.8799*3.87664
04/24/2017 13:10:00*3.87692*3.87664*3.87775*3.87649
04/24/2017 13:15:00*3.87664*3.87587*3.87673*3.87534
04/24/2017 13:20:00*3.87587*3.87676*3.87693*3.87578
04/24/2017 13:25:00*3.87676*3.8758*3.87676*3.87552
04/24/2017 13:30:00*3.8758*3.87718*3.87722*3.8758
04/24/2017 13:35:00*3.87718*3.8765*3.87783*3.8764
04/24/2017 13:40:00*3.8765*3.87698*3.87748*3.87635
04/24/2017 13:45:00*3.87698*3.87686*3.87717*3.87657
04/24/2017 13:50:00*3.87686*3.8775*3.87792*3.87634
04/24/2017 13:55:00*3.8775*3.87568*3.87765*3.87497
04/24/2017 14:00:00*3.87568*3.87929*3.87929*3.87568
04/24/2017 14:05:00*3.87929*3.87947*3.87962*3.8779
04/24/2017 14:10:00*3.87947*3.88062*3.88157*3.8794
04/24/2017 14:15:00*3.88062*3.88099*3.88146*3.88062
04/24/2017 14:20:00*3.88099*3.88088*3.88127*3.87969
04/24/2017 14:25:00*3.88088*3.88014*3.88097*3.87975
04/24/2017 14:30:00*3.88014*3.88236*3.8829*3.88014
04/24/2017 14:35:00*3.88236*3.88256*3.88291*3.88187
04/24/2017 14:40:00*3.88256*3.88343*3.8836*3.88164
04/24/2017 14:45:00*3.88343*3.88413*3.88434*3.88287
04/24/2017 14:50:00*3.88413*3.88431*3.88431*3.8837
04/24/2017 14:55:00*3.88431*3.88323*3.88457*3.88247
04/24/2017 15:00:00*3.88323*3.88289*3.88366*3.88218
04/24/2017 15:05:00*3.88289*3.8829*3.8834*3.88213
04/24/2017 15:10:00*3.8829*3.88371*3.88371*3.88243
04/24/2017 15:15:00*3.88371*3.8807*3.88371*3.87778
04/24/2017 15:20:00*3.8807*3.8788*3.8807*3.87694
04/24/2017 15:25:00*3.8788*3.88262*3.88293*3.87805
04/24/2017 15:30:00*3.88262*3.88391*3.88426*3.88262
04/24/2017 15:35:00*3.88391*3.88464*3.88478*3.88359
04/24/2017 15:40:00*3.88464*3.88412*3.88631*3.88267
04/24/2017 15:45:00*3.88412*3.88303*3.88634*3.88209
04/24/2017 15:50:00*3.88303*3.88579*3.88661*3.88093
04/24/2017 15:55:00*3.88579*3.88641*3.88645*3.88501
04/24/2017 16:00:00*3.88641*3.88737*3.88788*3.88616
04/24/2017 16:05:00*3.88737*3.8829*3.88737*3.88183
04/24/2017 16:10:00*3.8829*3.88729*3.88763*3.8829
04/24/2017 16:15:00*3.88729*3.88523*3.88756*3.8816
04/24/2017 16:20:00*3.88523*3.88528*3.88564*3.88497
04/24/2017 16:25:00*3.88528*3.88463*3.88528*3.88406
04/24/2017 16:30:00*3.88463*3.88091*3.88463*3.88072
04/24/2017 16:35:00*3.88091*3.88234*3.88253*3.88091
04/24/2017 16:40:00*3.88234*3.88203*3.88247*3.88125
04/24/2017 16:45:00*3.88203*3.88221*3.88228*3.882
04/24/2017 16:50:00*3.88221*3.88114*3.88237*3.87965
04/24/2017 16:55:00*3.88114*3.88115*3.8814*3.88085
04/24/2017 17:00:00*3.88115*3.88131*3.88148*3.88094
