04/20/2017 17:05:00*3.90388*3.90226*3.90388*3.90174
04/20/2017 17:10:00*3.90226*3.90199*3.90281*3.89908
04/20/2017 17:15:00*3.90199*3.90244*3.90244*3.90199
04/20/2017 17:20:00*3.90244*3.90244*3.90244*3.90244
04/20/2017 17:25:00*3.90244*3.90244*3.90244*3.90244
04/20/2017 17:30:00*3.90244*3.90244*3.90244*3.90244
04/20/2017 17:35:00*3.90244*3.90012*3.90279*3.89859
04/20/2017 17:40:00*3.90012*3.9021*3.9021*3.89993
04/20/2017 17:45:00*3.9021*3.90189*3.9021*3.90139
04/20/2017 17:50:00*3.90189*3.90196*3.90196*3.90162
04/20/2017 17:55:00*3.90196*3.9016*3.90196*3.90106
04/20/2017 18:00:00*3.9016*3.9016*3.9016*3.9016
04/20/2017 18:05:00*3.9016*3.90043*3.9016*3.8993
04/20/2017 18:10:00*3.90043*3.9004*3.90048*3.8999
04/20/2017 18:15:00*3.9004*3.90032*3.90055*3.89994
04/20/2017 18:20:00*3.90032*3.90004*3.90054*3.89997
04/20/2017 18:25:00*3.90004*3.90013*3.90027*3.9
04/20/2017 18:30:00*3.90013*3.89947*3.90023*3.89852
04/20/2017 18:35:00*3.89947*3.90015*3.90017*3.89947
04/20/2017 18:40:00*3.90015*3.90044*3.90051*3.89971
04/20/2017 18:45:00*3.90044*3.901*3.90104*3.90023
04/20/2017 18:50:00*3.901*3.90141*3.90143*3.90094
04/20/2017 18:55:00*3.90141*3.90131*3.90141*3.90092
04/20/2017 19:00:00*3.90131*3.90201*3.90253*3.90123
04/20/2017 19:05:00*3.90201*3.90117*3.90201*3.90031
04/20/2017 19:10:00*3.90117*3.90124*3.90133*3.89962
04/20/2017 19:15:00*3.90124*3.90061*3.90124*3.9001
04/20/2017 19:20:00*3.90061*3.90089*3.90124*3.90061
04/20/2017 19:25:00*3.90089*3.90149*3.90159*3.90065
04/20/2017 19:30:00*3.90149*3.90111*3.90151*3.90102
04/20/2017 19:35:00*3.90111*3.90107*3.90127*3.90097
04/20/2017 19:40:00*3.90107*3.90144*3.90144*3.90107
04/20/2017 19:45:00*3.90144*3.90144*3.90144*3.90063
04/20/2017 19:50:00*3.90144*3.90156*3.90193*3.90091
04/20/2017 19:55:00*3.90156*3.9012*3.90156*3.90055
04/20/2017 20:00:00*3.9012*3.90125*3.90154*3.90087
04/20/2017 20:05:00*3.90125*3.90122*3.90139*3.90035
04/20/2017 20:10:00*3.90122*3.90214*3.90244*3.90122
04/20/2017 20:15:00*3.90214*3.90235*3.90263*3.90193
04/20/2017 20:20:00*3.90235*3.90229*3.9024*3.90155
04/20/2017 20:25:00*3.90229*3.90207*3.90229*3.90169
04/20/2017 20:30:00*3.90207*3.90234*3.90234*3.9017
04/20/2017 20:35:00*3.90234*3.90232*3.90234*3.90201
04/20/2017 20:40:00*3.90232*3.90255*3.90255*3.90219
04/20/2017 20:45:00*3.90255*3.90254*3.90279*3.90222
04/20/2017 20:50:00*3.90254*3.90274*3.90309*3.90254
04/20/2017 20:55:00*3.90274*3.90148*3.90274*3.9014
04/20/2017 21:00:00*3.90148*3.90192*3.90197*3.90075
04/20/2017 21:05:00*3.90192*3.90213*3.90222*3.9013
04/20/2017 21:10:00*3.90213*3.90218*3.90225*3.90163
04/20/2017 21:15:00*3.90218*3.90214*3.9024*3.90158
04/20/2017 21:20:00*3.90214*3.90224*3.90241*3.90105
04/20/2017 21:25:00*3.90224*3.90236*3.90244*3.90069
04/20/2017 21:30:00*3.90236*3.90198*3.90264*3.90088
04/20/2017 21:35:00*3.90198*3.90223*3.90249*3.90196
04/20/2017 21:40:00*3.90223*3.9022*3.90233*3.90196
04/20/2017 21:45:00*3.9022*3.90182*3.9022*3.90166
04/20/2017 21:50:00*3.90182*3.9019*3.90226*3.90167
04/20/2017 21:55:00*3.9019*3.90203*3.90226*3.90159
04/20/2017 22:00:00*3.90203*3.90124*3.90203*3.90097
04/20/2017 22:05:00*3.90124*3.90106*3.90124*3.90078
04/20/2017 22:10:00*3.90106*3.89985*3.90108*3.89961
04/20/2017 22:15:00*3.89985*3.89987*3.89999*3.89979
04/20/2017 22:20:00*3.89987*3.89964*3.89987*3.89947
04/20/2017 22:25:00*3.89964*3.89927*3.89986*3.89927
04/20/2017 22:30:00*3.89927*3.89874*3.89927*3.89874
04/20/2017 22:35:00*3.89874*3.89863*3.89885*3.89835
04/20/2017 22:40:00*3.89863*3.8983*3.89891*3.89821
04/20/2017 22:45:00*3.8983*3.89869*3.89869*3.89829
04/20/2017 22:50:00*3.89869*3.8986*3.8989*3.89841
04/20/2017 22:55:00*3.8986*3.89843*3.8986*3.89807
04/20/2017 23:00:00*3.89843*3.89882*3.89882*3.89816
04/20/2017 23:05:00*3.89882*3.89916*3.89916*3.89863
04/20/2017 23:10:00*3.89916*3.89937*3.89965*3.89916
04/20/2017 23:15:00*3.89937*3.89947*3.89963*3.89937
04/20/2017 23:20:00*3.89947*3.89996*3.89996*3.89925
04/20/2017 23:25:00*3.89996*3.90014*3.90014*3.89985
04/20/2017 23:30:00*3.90014*3.90017*3.90044*3.89998
04/20/2017 23:35:00*3.90017*3.90026*3.90055*3.89991
04/20/2017 23:40:00*3.90026*3.90023*3.90026*3.89987
04/20/2017 23:45:00*3.90023*3.90031*3.90031*3.89937
04/20/2017 23:50:00*3.90031*3.9002*3.90068*3.89968
04/20/2017 23:55:00*3.9002*3.90027*3.90027*3.89999
04/21/2017 00:00:00*3.90027*3.90078*3.90089*3.90019
04/21/2017 00:05:00*3.90078*3.90104*3.90104*3.90063
04/21/2017 00:10:00*3.90104*3.90119*3.90152*3.90085
04/21/2017 00:15:00*3.90119*3.90115*3.90166*3.90079
04/21/2017 00:20:00*3.90115*3.90146*3.90148*3.90115
04/21/2017 00:25:00*3.90146*3.90111*3.90146*3.90103
04/21/2017 00:30:00*3.90111*3.90124*3.90124*3.90111
04/21/2017 00:35:00*3.90124*3.90148*3.90148*3.90097
04/21/2017 00:40:00*3.90148*3.90199*3.90202*3.90136
04/21/2017 00:45:00*3.90199*3.90149*3.90199*3.90105
04/21/2017 00:50:00*3.90149*3.90149*3.90185*3.90132
04/21/2017 00:55:00*3.90149*3.90167*3.90204*3.90137
04/21/2017 01:00:00*3.90167*3.90145*3.90167*3.90078
04/21/2017 01:05:00*3.90145*3.90146*3.90169*3.9011
04/21/2017 01:10:00*3.90146*3.90141*3.90155*3.9013
04/21/2017 01:15:00*3.90141*3.90036*3.90141*3.89991
04/21/2017 01:20:00*3.90036*3.89953*3.9006*3.89932
04/21/2017 01:25:00*3.89953*3.89908*3.90019*3.89867
04/21/2017 01:30:00*3.89908*3.89803*3.89916*3.89723
04/21/2017 01:35:00*3.89803*3.89716*3.89832*3.89713
04/21/2017 01:40:00*3.89716*3.89817*3.8983*3.89696
04/21/2017 01:45:00*3.89817*3.89692*3.89817*3.89632
04/21/2017 01:50:00*3.89692*3.89719*3.89719*3.89641
04/21/2017 01:55:00*3.89719*3.89629*3.89719*3.89584
04/21/2017 02:00:00*3.89629*3.8951*3.89694*3.89485
04/21/2017 02:05:00*3.8951*3.89526*3.89617*3.8935
04/21/2017 02:10:00*3.89526*3.898*3.89956*3.89526
04/21/2017 02:15:00*3.898*3.8985*3.90014*3.89792
04/21/2017 02:20:00*3.8985*3.90143*3.90179*3.89847
04/21/2017 02:25:00*3.90143*3.89908*3.9019*3.89681
04/21/2017 02:30:00*3.89908*3.89571*3.89932*3.89464
04/21/2017 02:35:00*3.89571*3.90102*3.90125*3.8951
04/21/2017 02:40:00*3.90102*3.90357*3.90383*3.8998
04/21/2017 02:45:00*3.90357*3.90617*3.9065*3.9035
04/21/2017 02:50:00*3.90617*3.90472*3.90651*3.90467
04/21/2017 02:55:00*3.90472*3.90593*3.90648*3.90469
04/21/2017 03:00:00*3.90593*3.90576*3.90705*3.90402
04/21/2017 03:05:00*3.90576*3.90828*3.90828*3.90484
04/21/2017 03:10:00*3.90828*3.90883*3.90981*3.90624
04/21/2017 03:15:00*3.90883*3.90864*3.90937*3.90772
04/21/2017 03:20:00*3.90864*3.90877*3.91117*3.90805
04/21/2017 03:25:00*3.90877*3.91209*3.91221*3.90832
04/21/2017 03:30:00*3.91209*3.91224*3.91277*3.9106
04/21/2017 03:35:00*3.91224*3.91187*3.9131*3.91117
04/21/2017 03:40:00*3.91187*3.91018*3.91189*3.90983
04/21/2017 03:45:00*3.91018*3.91213*3.91247*3.90978
04/21/2017 03:50:00*3.91213*3.91472*3.91681*3.912
04/21/2017 03:55:00*3.91472*3.91394*3.91571*3.91372
04/21/2017 04:00:00*3.91394*3.91066*3.91418*3.91047
04/21/2017 04:05:00*3.91066*3.90863*3.91262*3.90852
04/21/2017 04:10:00*3.90863*3.90728*3.90924*3.90721
04/21/2017 04:15:00*3.90728*3.9071*3.9077*3.90602
04/21/2017 04:20:00*3.9071*3.90791*3.90912*3.90706
04/21/2017 04:25:00*3.90791*3.90908*3.91007*3.90789
04/21/2017 04:30:00*3.90908*3.90847*3.90953*3.90748
04/21/2017 04:35:00*3.90847*3.90725*3.90911*3.90606
04/21/2017 04:40:00*3.90725*3.90647*3.90757*3.90619
04/21/2017 04:45:00*3.90647*3.90881*3.9093*3.90596
04/21/2017 04:50:00*3.90881*3.90883*3.9105*3.90782
04/21/2017 04:55:00*3.90883*3.90723*3.90971*3.90723
04/21/2017 05:00:00*3.90723*3.90712*3.90885*3.90536
04/21/2017 05:05:00*3.90712*3.90498*3.90774*3.90479
04/21/2017 05:10:00*3.90498*3.90298*3.90522*3.90125
04/21/2017 05:15:00*3.90298*3.90316*3.90338*3.90046
04/21/2017 05:20:00*3.90316*3.90055*3.90339*3.90029
04/21/2017 05:25:00*3.90055*3.90232*3.90232*3.8993
04/21/2017 05:30:00*3.90232*3.90284*3.90395*3.90177
04/21/2017 05:35:00*3.90284*3.90308*3.90333*3.90228
04/21/2017 05:40:00*3.90308*3.90244*3.90337*3.90214
04/21/2017 05:45:00*3.90244*3.90152*3.90305*3.90134
04/21/2017 05:50:00*3.90152*3.9026*3.90309*3.90111
04/21/2017 05:55:00*3.9026*3.90202*3.90304*3.90191
04/21/2017 06:00:00*3.90202*3.9018*3.90225*3.90045
04/21/2017 06:05:00*3.9018*3.90233*3.90306*3.90147
04/21/2017 06:10:00*3.90233*3.90032*3.90302*3.90018
04/21/2017 06:15:00*3.90032*3.89906*3.90071*3.89801
04/21/2017 06:20:00*3.89906*3.8911*3.89913*3.89094
04/21/2017 06:25:00*3.8911*3.895*3.89643*3.89082
04/21/2017 06:30:00*3.895*3.89326*3.89552*3.89286
04/21/2017 06:35:00*3.89326*3.89339*3.89482*3.89244
04/21/2017 06:40:00*3.89339*3.89823*3.89873*3.89308
04/21/2017 06:45:00*3.89823*3.89952*3.90077*3.89823
04/21/2017 06:50:00*3.89952*3.90278*3.90314*3.89888
04/21/2017 06:55:00*3.90278*3.90333*3.90375*3.90178
04/21/2017 07:00:00*3.90333*3.90337*3.90381*3.90239
04/21/2017 07:05:00*3.90337*3.90222*3.90354*3.90033
04/21/2017 07:10:00*3.90222*3.90242*3.90299*3.90032
04/21/2017 07:15:00*3.90242*3.90182*3.90318*3.90146
04/21/2017 07:20:00*3.90182*3.9015*3.90282*3.90079
04/21/2017 07:25:00*3.9015*3.90174*3.90224*3.90011
04/21/2017 07:30:00*3.90174*3.89959*3.9024*3.89959
04/21/2017 07:35:00*3.89959*3.90176*3.90189*3.89959
04/21/2017 07:40:00*3.90176*3.89977*3.90176*3.89914
04/21/2017 07:45:00*3.89977*3.90078*3.90208*3.89916
04/21/2017 07:50:00*3.90078*3.90134*3.90269*3.89928
04/21/2017 07:55:00*3.90134*3.90064*3.90198*3.89867
04/21/2017 08:00:00*3.90064*3.89802*3.90155*3.89718
04/21/2017 08:05:00*3.89802*3.90087*3.90135*3.89752
04/21/2017 08:10:00*3.90087*3.90096*3.90186*3.89845
04/21/2017 08:15:00*3.90096*3.89968*3.90191*3.89816
04/21/2017 08:20:00*3.89968*3.9002*3.90047*3.89845
04/21/2017 08:25:00*3.9002*3.89927*3.90022*3.89814
04/21/2017 08:30:00*3.89927*3.90237*3.90251*3.89919
04/21/2017 08:35:00*3.90237*3.90325*3.90325*3.90028
04/21/2017 08:40:00*3.90325*3.90547*3.90576*3.90243
04/21/2017 08:45:00*3.90547*3.90596*3.90702*3.90514
04/21/2017 08:50:00*3.90596*3.90459*3.90693*3.90411
04/21/2017 08:55:00*3.90459*3.90321*3.90511*3.90122
04/21/2017 09:00:00*3.90321*3.90195*3.90352*3.90055
04/21/2017 09:05:00*3.90195*3.90023*3.90262*3.89895
04/21/2017 09:10:00*3.90023*3.90116*3.90235*3.90016
04/21/2017 09:15:00*3.90116*3.89939*3.90238*3.89733
04/21/2017 09:20:00*3.89939*3.89737*3.89955*3.89661
04/21/2017 09:25:00*3.89737*3.89659*3.89737*3.89532
04/21/2017 09:30:00*3.89659*3.89752*3.89758*3.89576
04/21/2017 09:35:00*3.89752*3.89919*3.89936*3.89689
04/21/2017 09:40:00*3.89919*3.89912*3.90151*3.8985
04/21/2017 09:45:00*3.89912*3.90051*3.90068*3.89886
04/21/2017 09:50:00*3.90051*3.89882*3.90071*3.89716
04/21/2017 09:55:00*3.89882*3.90223*3.90337*3.8982
04/21/2017 10:00:00*3.90223*3.90019*3.90246*3.89833
04/21/2017 10:05:00*3.90019*3.89763*3.90053*3.89645
04/21/2017 10:10:00*3.89763*3.89778*3.89957*3.89585
04/21/2017 10:15:00*3.89778*3.89913*3.89994*3.89717
04/21/2017 10:20:00*3.89913*3.90156*3.90156*3.89717
04/21/2017 10:25:00*3.90156*3.90269*3.90294*3.89864
04/21/2017 10:30:00*3.90269*3.90178*3.90269*3.89849
04/21/2017 10:35:00*3.90178*3.89739*3.90207*3.89721
04/21/2017 10:40:00*3.89739*3.89632*3.89809*3.89457
04/21/2017 10:45:00*3.89632*3.89601*3.89723*3.89556
04/21/2017 10:50:00*3.89601*3.8949*3.89635*3.89393
04/21/2017 10:55:00*3.8949*3.89551*3.89556*3.89414
04/21/2017 11:00:00*3.89551*3.89638*3.89755*3.89516
04/21/2017 11:05:00*3.89638*3.89843*3.90014*3.89488
04/21/2017 11:10:00*3.89843*3.89935*3.9015*3.8982
04/21/2017 11:15:00*3.89935*3.90246*3.90249*3.89887
04/21/2017 11:20:00*3.90246*3.90294*3.90388*3.90238
04/21/2017 11:25:00*3.90294*3.90789*3.90964*3.90262
04/21/2017 11:30:00*3.90789*3.90688*3.90878*3.90676
04/21/2017 11:35:00*3.90688*3.90618*3.9073*3.90584
04/21/2017 11:40:00*3.90618*3.90536*3.90694*3.90449
04/21/2017 11:45:00*3.90536*3.90396*3.90585*3.90352
04/21/2017 11:50:00*3.90396*3.90242*3.90397*3.90233
04/21/2017 11:55:00*3.90242*3.90433*3.90436*3.90242
04/21/2017 12:00:00*3.90433*3.90311*3.90491*3.90301
04/21/2017 12:05:00*3.90311*3.90269*3.90389*3.90234
04/21/2017 12:10:00*3.90269*3.90318*3.90423*3.90269
04/21/2017 12:15:00*3.90318*3.9044*3.9045*3.90273
04/21/2017 12:20:00*3.9044*3.90499*3.90533*3.9044
04/21/2017 12:25:00*3.90499*3.90379*3.90499*3.90313
04/21/2017 12:30:00*3.90379*3.90324*3.90379*3.90288
04/21/2017 12:35:00*3.90324*3.9033*3.90417*3.90257
04/21/2017 12:40:00*3.9033*3.90147*3.9033*3.90128
04/21/2017 12:45:00*3.90147*3.8998*3.90223*3.89978
04/21/2017 12:50:00*3.8998*3.89818*3.9001*3.89708
04/21/2017 12:55:00*3.89818*3.8985*3.89879*3.89736
04/21/2017 13:00:00*3.8985*3.90017*3.90026*3.89769
04/21/2017 13:05:00*3.90017*3.90091*3.90183*3.89995
04/21/2017 13:10:00*3.90091*3.90094*3.90153*3.90027
04/21/2017 13:15:00*3.90094*3.903*3.90316*3.90091
04/21/2017 13:20:00*3.903*3.90176*3.90338*3.90136
04/21/2017 13:25:00*3.90176*3.903*3.9032*3.90176
04/21/2017 13:30:00*3.903*3.90398*3.90408*3.90286
04/21/2017 13:35:00*3.90398*3.90335*3.90434*3.90313
04/21/2017 13:40:00*3.90335*3.90408*3.90408*3.90323
04/21/2017 13:45:00*3.90408*3.90422*3.90466*3.90388
04/21/2017 13:50:00*3.90422*3.90505*3.90617*3.90422
04/21/2017 13:55:00*3.90505*3.90502*3.90543*3.90455
04/21/2017 14:00:00*3.90502*3.90082*3.90502*3.90016
04/21/2017 14:05:00*3.90082*3.9004*3.90082*3.89945
04/21/2017 14:10:00*3.9004*3.89953*3.90046*3.89896
04/21/2017 14:15:00*3.89953*3.89843*3.89962*3.89823
04/21/2017 14:20:00*3.89843*3.8975*3.90017*3.8975
04/21/2017 14:25:00*3.8975*3.90166*3.90182*3.8975
04/21/2017 14:30:00*3.90166*3.90212*3.90258*3.90126
04/21/2017 14:35:00*3.90212*3.90291*3.90325*3.90183
04/21/2017 14:40:00*3.90291*3.90193*3.90299*3.90152
04/21/2017 14:45:00*3.90193*3.90237*3.90269*3.90132
04/21/2017 14:50:00*3.90237*3.9032*3.90346*3.90134
04/21/2017 14:55:00*3.9032*3.90268*3.9032*3.90158
04/21/2017 15:00:00*3.90268*3.90278*3.90297*3.89978
04/21/2017 15:05:00*3.90278*3.9027*3.90328*3.90161
04/21/2017 15:10:00*3.9027*3.90299*3.90352*3.90244
04/21/2017 15:15:00*3.90299*3.90059*3.90339*3.90048
04/21/2017 15:20:00*3.90059*3.90032*3.90106*3.89994
04/21/2017 15:25:00*3.90032*3.90014*3.90079*3.8996
04/21/2017 15:30:00*3.90014*3.89887*3.90017*3.89887
04/21/2017 15:35:00*3.89887*3.89862*3.8989*3.89772
04/21/2017 15:40:00*3.89862*3.89871*3.89918*3.89834
04/21/2017 15:45:00*3.89871*3.89981*3.9001*3.89867
04/21/2017 15:50:00*3.89981*3.89624*3.90196*3.88562
04/21/2017 15:55:00*3.89624*3.8953*3.89628*3.89497
04/21/2017 16:00:00*3.8953*3.89322*3.89653*3.89271
04/21/2017 16:05:00*3.89322*3.8939*3.89432*3.89245
04/21/2017 16:10:00*3.8939*3.89412*3.89795*3.89387
04/21/2017 16:15:00*3.89412*3.89262*3.89412*3.88797
04/21/2017 16:20:00*3.89262*3.89664*3.89664*3.89262
04/21/2017 16:25:00*3.89664*3.89552*3.8978*3.89493
04/21/2017 16:30:00*3.89552*3.89559*3.89589*3.89497
04/21/2017 16:35:00*3.89559*3.89505*3.89603*3.89505
04/21/2017 16:40:00*3.89505*3.89948*3.89967*3.8938
04/21/2017 16:45:00*3.89948*3.90088*3.90088*3.89806
04/21/2017 16:50:00*3.90088*3.89987*3.90088*3.89744
04/21/2017 16:55:00*3.89987*3.90104*3.90372*3.89924
04/21/2017 17:00:00*3.90104*3.89993*3.90107*3.89769
