04/19/2017 17:05:00*3.93268*3.93341*3.93341*3.93194
04/19/2017 17:10:00*3.93341*3.93435*3.935*3.93341
04/19/2017 17:15:00*3.93435*3.93473*3.93516*3.93379
04/19/2017 17:20:00*3.93473*3.93395*3.93473*3.93366
04/19/2017 17:25:00*3.93395*3.9346*3.93466*3.9335
04/19/2017 17:30:00*3.9346*3.9346*3.9346*3.9346
04/19/2017 17:35:00*3.9346*3.93454*3.9346*3.93394
04/19/2017 17:40:00*3.93454*3.93208*3.93454*3.92986
04/19/2017 17:45:00*3.93208*3.93208*3.93208*3.93208
04/19/2017 17:50:00*3.93208*3.93208*3.93208*3.93208
04/19/2017 17:55:00*3.93208*3.93208*3.93208*3.93208
04/19/2017 18:00:00*3.93208*3.93208*3.93208*3.93208
04/19/2017 18:05:00*3.93208*3.93209*3.93331*3.93079
04/19/2017 18:10:00*3.93209*3.93366*3.9345*3.93209
04/19/2017 18:15:00*3.93366*3.93446*3.9345*3.93318
04/19/2017 18:20:00*3.93446*3.93482*3.93482*3.93283
04/19/2017 18:25:00*3.93482*3.93487*3.93487*3.93341
04/19/2017 18:30:00*3.93487*3.93471*3.93489*3.93471
04/19/2017 18:35:00*3.93471*3.93469*3.93471*3.93347
04/19/2017 18:40:00*3.93469*3.93418*3.93487*3.93323
04/19/2017 18:45:00*3.93418*3.93384*3.9348*3.93384
04/19/2017 18:50:00*3.93384*3.93579*3.93579*3.93377
04/19/2017 18:55:00*3.93579*3.93651*3.93651*3.93466
04/19/2017 19:00:00*3.93651*3.93651*3.93651*3.93651
04/19/2017 19:05:00*3.93651*3.93661*3.937*3.93633
04/19/2017 19:10:00*3.93661*3.93592*3.93661*3.93582
04/19/2017 19:15:00*3.93592*3.93605*3.93633*3.93584
04/19/2017 19:20:00*3.93605*3.93625*3.9372*3.93533
04/19/2017 19:25:00*3.93625*3.93626*3.93652*3.9352
04/19/2017 19:30:00*3.93626*3.93601*3.93626*3.93585
04/19/2017 19:35:00*3.93601*3.93601*3.9363*3.93482
04/19/2017 19:40:00*3.93601*3.93598*3.93636*3.93585
04/19/2017 19:45:00*3.93598*3.9349*3.93598*3.9349
04/19/2017 19:50:00*3.9349*3.93636*3.93637*3.9349
04/19/2017 19:55:00*3.93636*3.93691*3.93691*3.9362
04/19/2017 20:00:00*3.93691*3.93708*3.93756*3.93691
04/19/2017 20:05:00*3.93708*3.9378*3.93809*3.9367
04/19/2017 20:10:00*3.9378*3.93748*3.93795*3.93736
04/19/2017 20:15:00*3.93748*3.93837*3.93864*3.93748
04/19/2017 20:20:00*3.93837*3.93842*3.93883*3.93831
04/19/2017 20:25:00*3.93842*3.93829*3.93857*3.93821
04/19/2017 20:30:00*3.93829*3.93808*3.9383*3.93808
04/19/2017 20:35:00*3.93808*3.93824*3.93839*3.93771
04/19/2017 20:40:00*3.93824*3.93845*3.93856*3.93824
04/19/2017 20:45:00*3.93845*3.93876*3.93876*3.93706
04/19/2017 20:50:00*3.93876*3.93852*3.93937*3.93852
04/19/2017 20:55:00*3.93852*3.93809*3.93852*3.93683
04/19/2017 21:00:00*3.93809*3.93834*3.93851*3.93809
04/19/2017 21:05:00*3.93834*3.93815*3.93846*3.93814
04/19/2017 21:10:00*3.93815*3.93638*3.93815*3.93501
04/19/2017 21:15:00*3.93638*3.93626*3.93751*3.93618
04/19/2017 21:20:00*3.93626*3.93645*3.93645*3.93612
04/19/2017 21:25:00*3.93645*3.93659*3.93659*3.93619
04/19/2017 21:30:00*3.93659*3.93656*3.93659*3.93611
04/19/2017 21:35:00*3.93656*3.93642*3.93656*3.93597
04/19/2017 21:40:00*3.93642*3.9359*3.93663*3.93588
04/19/2017 21:45:00*3.9359*3.93661*3.93661*3.9359
04/19/2017 21:50:00*3.93661*3.93553*3.93683*3.93549
04/19/2017 21:55:00*3.93553*3.93588*3.93588*3.93522
04/19/2017 22:00:00*3.93588*3.93523*3.93588*3.93488
04/19/2017 22:05:00*3.93523*3.93585*3.93585*3.93448
04/19/2017 22:10:00*3.93585*3.936*3.9363*3.93584
04/19/2017 22:15:00*3.936*3.936*3.93639*3.93593
04/19/2017 22:20:00*3.936*3.9359*3.93604*3.93563
04/19/2017 22:25:00*3.9359*3.93561*3.9359*3.93552
04/19/2017 22:30:00*3.93561*3.93592*3.93592*3.93552
04/19/2017 22:35:00*3.93592*3.93634*3.93634*3.93592
04/19/2017 22:40:00*3.93634*3.93663*3.93663*3.93634
04/19/2017 22:45:00*3.93663*3.9368*3.93684*3.93655
04/19/2017 22:50:00*3.9368*3.93688*3.93696*3.93667
04/19/2017 22:55:00*3.93688*3.93679*3.93697*3.93655
04/19/2017 23:00:00*3.93679*3.93681*3.93733*3.93668
04/19/2017 23:05:00*3.93681*3.93681*3.93698*3.93645
04/19/2017 23:10:00*3.93681*3.93657*3.93684*3.9365
04/19/2017 23:15:00*3.93657*3.9363*3.93657*3.93623
04/19/2017 23:20:00*3.9363*3.93642*3.93645*3.93627
04/19/2017 23:25:00*3.93642*3.93663*3.93678*3.93628
04/19/2017 23:30:00*3.93663*3.93658*3.93677*3.93628
04/19/2017 23:35:00*3.93658*3.93681*3.93681*3.93654
04/19/2017 23:40:00*3.93681*3.93712*3.93712*3.93674
04/19/2017 23:45:00*3.93712*3.93712*3.93714*3.93712
04/19/2017 23:50:00*3.93712*3.93817*3.93817*3.93685
04/19/2017 23:55:00*3.93817*3.93867*3.93916*3.93816
04/20/2017 00:00:00*3.93867*3.93857*3.93893*3.93837
04/20/2017 00:05:00*3.93857*3.93823*3.93857*3.93816
04/20/2017 00:10:00*3.93823*3.93836*3.93841*3.93813
04/20/2017 00:15:00*3.93836*3.93817*3.93839*3.93781
04/20/2017 00:20:00*3.93817*3.93687*3.93817*3.93685
04/20/2017 00:25:00*3.93687*3.93723*3.93723*3.93682
04/20/2017 00:30:00*3.93723*3.93771*3.93771*3.93716
04/20/2017 00:35:00*3.93771*3.93778*3.93789*3.9373
04/20/2017 00:40:00*3.93778*3.93752*3.93788*3.93745
04/20/2017 00:45:00*3.93752*3.93763*3.93781*3.93752
04/20/2017 00:50:00*3.93763*3.93599*3.93767*3.93571
04/20/2017 00:55:00*3.93599*3.9376*3.9376*3.93585
04/20/2017 01:00:00*3.9376*3.93857*3.93864*3.93752
04/20/2017 01:05:00*3.93857*3.93618*3.93893*3.93523
04/20/2017 01:10:00*3.93618*3.93748*3.93767*3.93561
04/20/2017 01:15:00*3.93748*3.93657*3.93748*3.93631
04/20/2017 01:20:00*3.93657*3.93647*3.93681*3.93641
04/20/2017 01:25:00*3.93647*3.93637*3.93657*3.93637
04/20/2017 01:30:00*3.93637*3.93675*3.93675*3.93637
04/20/2017 01:35:00*3.93675*3.93621*3.93675*3.93613
04/20/2017 01:40:00*3.93621*3.93595*3.93663*3.93595
04/20/2017 01:45:00*3.93595*3.93555*3.93613*3.93555
04/20/2017 01:50:00*3.93555*3.93714*3.93729*3.93555
04/20/2017 01:55:00*3.93714*3.9365*3.93822*3.93608
04/20/2017 02:00:00*3.9365*3.93777*3.93802*3.9365
04/20/2017 02:05:00*3.93777*3.93489*3.93796*3.93477
04/20/2017 02:10:00*3.93489*3.93504*3.93664*3.93379
04/20/2017 02:15:00*3.93504*3.93455*3.93633*3.93455
04/20/2017 02:20:00*3.93455*3.93272*3.93471*3.93193
04/20/2017 02:25:00*3.93272*3.9329*3.93364*3.93226
04/20/2017 02:30:00*3.9329*3.93373*3.93438*3.93258
04/20/2017 02:35:00*3.93373*3.93202*3.93426*3.93083
04/20/2017 02:40:00*3.93202*3.93056*3.93226*3.93017
04/20/2017 02:45:00*3.93056*3.93128*3.93204*3.93026
04/20/2017 02:50:00*3.93128*3.92956*3.93228*3.92868
04/20/2017 02:55:00*3.92956*3.93276*3.93551*3.92956
04/20/2017 03:00:00*3.93276*3.93304*3.93424*3.9313
04/20/2017 03:05:00*3.93304*3.92836*3.93304*3.92746
04/20/2017 03:10:00*3.92836*3.92422*3.92882*3.91997
04/20/2017 03:15:00*3.92422*3.92712*3.92832*3.92422
04/20/2017 03:20:00*3.92712*3.92865*3.92939*3.92606
04/20/2017 03:25:00*3.92865*3.92848*3.92905*3.92637
04/20/2017 03:30:00*3.92848*3.92398*3.92914*3.92232
04/20/2017 03:35:00*3.92398*3.92419*3.92506*3.92172
04/20/2017 03:40:00*3.92419*3.92252*3.92442*3.92057
04/20/2017 03:45:00*3.92252*3.92638*3.92699*3.92181
04/20/2017 03:50:00*3.92638*3.92305*3.92689*3.92229
04/20/2017 03:55:00*3.92305*3.9234*3.92368*3.92201
04/20/2017 04:00:00*3.9234*3.92447*3.92533*3.92242
04/20/2017 04:05:00*3.92447*3.92368*3.92515*3.92293
04/20/2017 04:10:00*3.92368*3.92568*3.92618*3.92315
04/20/2017 04:15:00*3.92568*3.92595*3.92704*3.92521
04/20/2017 04:20:00*3.92595*3.92793*3.92832*3.92595
04/20/2017 04:25:00*3.92793*3.93038*3.93087*3.92741
04/20/2017 04:30:00*3.93038*3.93093*3.93236*3.92965
04/20/2017 04:35:00*3.93093*3.9285*3.93116*3.92653
04/20/2017 04:40:00*3.9285*3.92804*3.92966*3.92681
04/20/2017 04:45:00*3.92804*3.92831*3.92977*3.92751
04/20/2017 04:50:00*3.92831*3.92711*3.9301*3.92683
04/20/2017 04:55:00*3.92711*3.91324*3.92735*3.91324
04/20/2017 05:00:00*3.91324*3.92038*3.92212*3.90679
04/20/2017 05:05:00*3.92038*3.92199*3.92215*3.91789
04/20/2017 05:10:00*3.92199*3.92247*3.92373*3.92013
04/20/2017 05:15:00*3.92247*3.92361*3.92386*3.92087
04/20/2017 05:20:00*3.92361*3.92546*3.92634*3.92232
04/20/2017 05:25:00*3.92546*3.92184*3.92629*3.92058
04/20/2017 05:30:00*3.92184*3.91776*3.92278*3.91562
04/20/2017 05:35:00*3.91776*3.91975*3.92114*3.916
04/20/2017 05:40:00*3.91975*3.91918*3.92012*3.91798
04/20/2017 05:45:00*3.91918*3.91759*3.92025*3.91624
04/20/2017 05:50:00*3.91759*3.91102*3.91759*3.91021
04/20/2017 05:55:00*3.91102*3.91514*3.91555*3.90954
04/20/2017 06:00:00*3.91514*3.91607*3.91698*3.91349
04/20/2017 06:05:00*3.91607*3.9156*3.91633*3.91388
04/20/2017 06:10:00*3.9156*3.91229*3.91763*3.91197
04/20/2017 06:15:00*3.91229*3.91219*3.91447*3.91158
04/20/2017 06:20:00*3.91219*3.90745*3.91261*3.90745
04/20/2017 06:25:00*3.90745*3.90858*3.90893*3.90574
04/20/2017 06:30:00*3.90858*3.90959*3.91077*3.90835
04/20/2017 06:35:00*3.90959*3.91131*3.91131*3.90939
04/20/2017 06:40:00*3.91131*3.91113*3.91219*3.91064
04/20/2017 06:45:00*3.91113*3.91355*3.91377*3.91045
04/20/2017 06:50:00*3.91355*3.91355*3.91499*3.913
04/20/2017 06:55:00*3.91355*3.91343*3.91405*3.91217
04/20/2017 07:00:00*3.91343*3.90683*3.91399*3.90672
04/20/2017 07:05:00*3.90683*3.90408*3.9081*3.90346
04/20/2017 07:10:00*3.90408*3.90424*3.90605*3.90256
04/20/2017 07:15:00*3.90424*3.90533*3.90596*3.90338
04/20/2017 07:20:00*3.90533*3.906*3.9069*3.90412
04/20/2017 07:25:00*3.906*3.90555*3.90674*3.90457
04/20/2017 07:30:00*3.90555*3.90648*3.90685*3.9034
04/20/2017 07:35:00*3.90648*3.908*3.90894*3.90606
04/20/2017 07:40:00*3.908*3.90814*3.9085*3.90657
04/20/2017 07:45:00*3.90814*3.91061*3.9107*3.90765
04/20/2017 07:50:00*3.91061*3.91162*3.91168*3.90931
04/20/2017 07:55:00*3.91162*3.91082*3.91347*3.90969
04/20/2017 08:00:00*3.91082*3.90999*3.91196*3.90949
04/20/2017 08:05:00*3.90999*3.90958*3.91153*3.90823
04/20/2017 08:10:00*3.90958*3.90756*3.91102*3.90737
04/20/2017 08:15:00*3.90756*3.90894*3.90995*3.90756
04/20/2017 08:20:00*3.90894*3.90951*3.90951*3.90746
04/20/2017 08:25:00*3.90951*3.90639*3.90951*3.90402
04/20/2017 08:30:00*3.90639*3.90835*3.90872*3.90588
04/20/2017 08:35:00*3.90835*3.90844*3.91007*3.90719
04/20/2017 08:40:00*3.90844*3.90657*3.90875*3.90647
04/20/2017 08:45:00*3.90657*3.90723*3.90819*3.90608
04/20/2017 08:50:00*3.90723*3.90959*3.91054*3.90679
04/20/2017 08:55:00*3.90959*3.91019*3.91118*3.90936
04/20/2017 09:00:00*3.91019*3.91639*3.91639*3.91005
04/20/2017 09:05:00*3.91639*3.91611*3.918*3.91381
04/20/2017 09:10:00*3.91611*3.92206*3.92214*3.91611
04/20/2017 09:15:00*3.92206*3.9212*3.92271*3.91901
04/20/2017 09:20:00*3.9212*3.92252*3.92323*3.92069
04/20/2017 09:25:00*3.92252*3.92094*3.92294*3.92043
04/20/2017 09:30:00*3.92094*3.91821*3.92212*3.91744
04/20/2017 09:35:00*3.91821*3.92048*3.92084*3.91804
04/20/2017 09:40:00*3.92048*3.92228*3.92362*3.91751
04/20/2017 09:45:00*3.92228*3.92288*3.92404*3.91955
04/20/2017 09:50:00*3.92288*3.92344*3.92412*3.92189
04/20/2017 09:55:00*3.92344*3.9268*3.92814*3.92314
04/20/2017 10:00:00*3.9268*3.92675*3.92754*3.92608
04/20/2017 10:05:00*3.92675*3.92594*3.92705*3.92422
04/20/2017 10:10:00*3.92594*3.92039*3.92601*3.91953
04/20/2017 10:15:00*3.92039*3.91997*3.92188*3.91893
04/20/2017 10:20:00*3.91997*3.91692*3.91997*3.91631
04/20/2017 10:25:00*3.91692*3.91627*3.91774*3.9149
04/20/2017 10:30:00*3.91627*3.92143*3.92195*3.91565
04/20/2017 10:35:00*3.92143*3.92269*3.92277*3.91984
04/20/2017 10:40:00*3.92269*3.92448*3.92518*3.92259
04/20/2017 10:45:00*3.92448*3.92411*3.92493*3.92284
04/20/2017 10:50:00*3.92411*3.92297*3.92529*3.9224
04/20/2017 10:55:00*3.92297*3.93081*3.93187*3.92281
04/20/2017 11:00:00*3.93081*3.93379*3.9348*3.92881
04/20/2017 11:05:00*3.93379*3.93126*3.93561*3.93101
04/20/2017 11:10:00*3.93126*3.93036*3.93154*3.92897
04/20/2017 11:15:00*3.93036*3.92786*3.93081*3.92744
04/20/2017 11:20:00*3.92786*3.9292*3.92928*3.92693
04/20/2017 11:25:00*3.9292*3.92801*3.92927*3.92738
04/20/2017 11:30:00*3.92801*3.93339*3.934*3.92779
04/20/2017 11:35:00*3.93339*3.93336*3.93566*3.93086
04/20/2017 11:40:00*3.93336*3.93561*3.93785*3.9329
04/20/2017 11:45:00*3.93561*3.93122*3.93638*3.93122
04/20/2017 11:50:00*3.93122*3.93016*3.93137*3.92958
04/20/2017 11:55:00*3.93016*3.93182*3.93197*3.92835
04/20/2017 12:00:00*3.93182*3.93208*3.93208*3.92995
04/20/2017 12:05:00*3.93208*3.92895*3.93337*3.92895
04/20/2017 12:10:00*3.92895*3.92861*3.92907*3.92575
04/20/2017 12:15:00*3.92861*3.92739*3.92973*3.92739
04/20/2017 12:20:00*3.92739*3.92508*3.92764*3.92483
04/20/2017 12:25:00*3.92508*3.92609*3.92638*3.92461
04/20/2017 12:30:00*3.92609*3.92778*3.92855*3.92557
04/20/2017 12:35:00*3.92778*3.9293*3.9312*3.92655
04/20/2017 12:40:00*3.9293*3.92863*3.92941*3.9278
04/20/2017 12:45:00*3.92863*3.92812*3.92898*3.92801
04/20/2017 12:50:00*3.92812*3.92805*3.92812*3.92741
04/20/2017 12:55:00*3.92805*3.92681*3.92809*3.92681
04/20/2017 13:00:00*3.92681*3.92662*3.92688*3.92569
04/20/2017 13:05:00*3.92662*3.9246*3.92846*3.92425
04/20/2017 13:10:00*3.9246*3.92195*3.9246*3.92141
04/20/2017 13:15:00*3.92195*3.92201*3.92255*3.92183
04/20/2017 13:20:00*3.92201*3.92283*3.92296*3.92159
04/20/2017 13:25:00*3.92283*3.92037*3.92311*3.91878
04/20/2017 13:30:00*3.92037*3.92039*3.92061*3.91984
04/20/2017 13:35:00*3.92039*3.92014*3.92078*3.91985
04/20/2017 13:40:00*3.92014*3.91755*3.92039*3.91684
04/20/2017 13:45:00*3.91755*3.91642*3.91823*3.91642
04/20/2017 13:50:00*3.91642*3.915*3.91674*3.91478
04/20/2017 13:55:00*3.915*3.91303*3.91513*3.91256
04/20/2017 14:00:00*3.91303*3.91385*3.91385*3.91264
04/20/2017 14:05:00*3.91385*3.91368*3.91411*3.91315
04/20/2017 14:10:00*3.91368*3.91386*3.91411*3.91338
04/20/2017 14:15:00*3.91386*3.91346*3.91414*3.91311
04/20/2017 14:20:00*3.91346*3.91346*3.91418*3.91346
04/20/2017 14:25:00*3.91346*3.91305*3.91365*3.91291
04/20/2017 14:30:00*3.91305*3.91312*3.91395*3.91301
04/20/2017 14:35:00*3.91312*3.91346*3.91394*3.91263
04/20/2017 14:40:00*3.91346*3.90792*3.91392*3.90758
04/20/2017 14:45:00*3.90792*3.90799*3.90812*3.90724
04/20/2017 14:50:00*3.90799*3.90817*3.90817*3.90728
04/20/2017 14:55:00*3.90817*3.90809*3.90826*3.90657
04/20/2017 15:00:00*3.90809*3.90902*3.9092*3.90742
04/20/2017 15:05:00*3.90902*3.91107*3.91107*3.90902
04/20/2017 15:10:00*3.91107*3.90941*3.91107*3.90884
04/20/2017 15:15:00*3.90941*3.91008*3.91008*3.90941
04/20/2017 15:20:00*3.91008*3.90646*3.91008*3.90534
04/20/2017 15:25:00*3.90646*3.90622*3.90925*3.90524
04/20/2017 15:30:00*3.90622*3.90527*3.90799*3.90507
04/20/2017 15:35:00*3.90527*3.90701*3.90701*3.90416
04/20/2017 15:40:00*3.90701*3.90703*3.90756*3.90501
04/20/2017 15:45:00*3.90703*3.90528*3.90704*3.90471
04/20/2017 15:50:00*3.90528*3.90551*3.90604*3.90514
04/20/2017 15:55:00*3.90551*3.90583*3.90583*3.90436
04/20/2017 16:00:00*3.90583*3.90618*3.90618*3.90487
04/20/2017 16:05:00*3.90618*3.90686*3.90703*3.90321
04/20/2017 16:10:00*3.90686*3.90663*3.90699*3.90615
04/20/2017 16:15:00*3.90663*3.90717*3.90717*3.90573
04/20/2017 16:20:00*3.90717*3.90679*3.90763*3.90665
04/20/2017 16:25:00*3.90679*3.90671*3.90692*3.90623
04/20/2017 16:30:00*3.90671*3.90668*3.9068*3.90633
04/20/2017 16:35:00*3.90668*3.90704*3.9074*3.90668
04/20/2017 16:40:00*3.90704*3.90489*3.90739*3.90448
04/20/2017 16:45:00*3.90489*3.90454*3.90498*3.90419
04/20/2017 16:50:00*3.90454*3.90364*3.90454*3.90364
04/20/2017 16:55:00*3.90364*3.90403*3.90418*3.90364
04/20/2017 17:00:00*3.90403*3.90388*3.90427*3.90371
