04/18/2017 17:05:00*3.9276*3.92719*3.92765*3.92483
04/18/2017 17:10:00*3.92719*3.92749*3.92754*3.92719
04/18/2017 17:15:00*3.92749*3.92094*3.92809*3.9139
04/18/2017 17:20:00*3.92094*3.92183*3.92238*3.92094
04/18/2017 17:25:00*3.92183*3.92274*3.92274*3.92183
04/18/2017 17:30:00*3.92274*3.92165*3.92294*3.92154
04/18/2017 17:35:00*3.92165*3.92284*3.92284*3.92099
04/18/2017 17:40:00*3.92284*3.92246*3.92386*3.91764
04/18/2017 17:45:00*3.92246*3.92244*3.92272*3.92171
04/18/2017 17:50:00*3.92244*3.92216*3.92266*3.91964
04/18/2017 17:55:00*3.92216*3.9162*3.92259*3.9162
04/18/2017 18:00:00*3.9162*3.91733*3.91782*3.9162
04/18/2017 18:05:00*3.91733*3.91993*3.92122*3.9166
04/18/2017 18:10:00*3.91993*3.91969*3.92114*3.91326
04/18/2017 18:15:00*3.91969*3.92019*3.92019*3.91647
04/18/2017 18:20:00*3.92019*3.91964*3.92019*3.91504
04/18/2017 18:25:00*3.91964*3.91852*3.91988*3.91615
04/18/2017 18:30:00*3.91852*3.91918*3.92011*3.91405
04/18/2017 18:35:00*3.91918*3.91791*3.91958*3.91443
04/18/2017 18:40:00*3.91791*3.91883*3.91883*3.91791
04/18/2017 18:45:00*3.91883*3.91468*3.92011*3.91253
04/18/2017 18:50:00*3.91468*3.91918*3.91999*3.91127
04/18/2017 18:55:00*3.91918*3.91992*3.92017*3.91576
04/18/2017 19:00:00*3.91992*3.92041*3.9206*3.91841
04/18/2017 19:05:00*3.92041*3.92092*3.92296*3.91403
04/18/2017 19:10:00*3.92092*3.92101*3.92307*3.91148
04/18/2017 19:15:00*3.92101*3.9214*3.922*3.9135
04/18/2017 19:20:00*3.9214*3.92159*3.92235*3.91941
04/18/2017 19:25:00*3.92159*3.92255*3.92272*3.92013
04/18/2017 19:30:00*3.92255*3.9227*3.9229*3.92215
04/18/2017 19:35:00*3.9227*3.92455*3.92482*3.9227
04/18/2017 19:40:00*3.92455*3.92227*3.92455*3.92138
04/18/2017 19:45:00*3.92227*3.92254*3.92281*3.92124
04/18/2017 19:50:00*3.92254*3.92238*3.92279*3.92229
04/18/2017 19:55:00*3.92238*3.92219*3.92255*3.92202
04/18/2017 20:00:00*3.92219*3.9221*3.92219*3.92126
04/18/2017 20:05:00*3.9221*3.92412*3.92412*3.9221
04/18/2017 20:10:00*3.92412*3.92487*3.92487*3.92412
04/18/2017 20:15:00*3.92487*3.92512*3.92553*3.92445
04/18/2017 20:20:00*3.92512*3.92643*3.92657*3.92512
04/18/2017 20:25:00*3.92643*3.92688*3.92719*3.92643
04/18/2017 20:30:00*3.92688*3.92688*3.92688*3.92674
04/18/2017 20:35:00*3.92688*3.92658*3.92688*3.92415
04/18/2017 20:40:00*3.92658*3.9262*3.9266*3.92586
04/18/2017 20:45:00*3.9262*3.92604*3.92662*3.92604
04/18/2017 20:50:00*3.92604*3.92595*3.92634*3.92591
04/18/2017 20:55:00*3.92595*3.92482*3.92609*3.92482
04/18/2017 21:00:00*3.92482*3.92486*3.92534*3.92482
04/18/2017 21:05:00*3.92486*3.92455*3.92502*3.92455
04/18/2017 21:10:00*3.92455*3.92506*3.92506*3.92454
04/18/2017 21:15:00*3.92506*3.92478*3.92506*3.92449
04/18/2017 21:20:00*3.92478*3.92467*3.92478*3.9229
04/18/2017 21:25:00*3.92467*3.92438*3.92467*3.92417
04/18/2017 21:30:00*3.92438*3.92491*3.92592*3.92405
04/18/2017 21:35:00*3.92491*3.92224*3.9257*3.92064
04/18/2017 21:40:00*3.92224*3.92138*3.92224*3.92086
04/18/2017 21:45:00*3.92138*3.92116*3.92157*3.92071
04/18/2017 21:50:00*3.92116*3.92103*3.92116*3.92059
04/18/2017 21:55:00*3.92103*3.921*3.92125*3.9208
04/18/2017 22:00:00*3.921*3.92031*3.92102*3.92021
04/18/2017 22:05:00*3.92031*3.92111*3.92111*3.92006
04/18/2017 22:10:00*3.92111*3.9203*3.92122*3.9203
04/18/2017 22:15:00*3.9203*3.92078*3.92096*3.9203
04/18/2017 22:20:00*3.92078*3.92093*3.92097*3.92068
04/18/2017 22:25:00*3.92093*3.9205*3.92093*3.9205
04/18/2017 22:30:00*3.9205*3.92008*3.9205*3.91827
04/18/2017 22:35:00*3.92008*3.92139*3.92184*3.92008
04/18/2017 22:40:00*3.92139*3.9218*3.92201*3.91723
04/18/2017 22:45:00*3.9218*3.9216*3.92232*3.92144
04/18/2017 22:50:00*3.9216*3.92238*3.92238*3.9216
04/18/2017 22:55:00*3.92238*3.92304*3.92321*3.92224
04/18/2017 23:00:00*3.92304*3.92252*3.92322*3.92237
04/18/2017 23:05:00*3.92252*3.92214*3.92267*3.92184
04/18/2017 23:10:00*3.92214*3.92194*3.92234*3.9216
04/18/2017 23:15:00*3.92194*3.921*3.92199*3.91766
04/18/2017 23:20:00*3.921*3.92095*3.921*3.92061
04/18/2017 23:25:00*3.92095*3.92113*3.92157*3.92095
04/18/2017 23:30:00*3.92113*3.9208*3.92113*3.9206
04/18/2017 23:35:00*3.9208*3.92124*3.92124*3.9208
04/18/2017 23:40:00*3.92124*3.92176*3.92181*3.921
04/18/2017 23:45:00*3.92176*3.9216*3.9219*3.9215
04/18/2017 23:50:00*3.9216*3.92118*3.9216*3.92118
04/18/2017 23:55:00*3.92118*3.92111*3.92147*3.92095
04/19/2017 00:00:00*3.92111*3.92116*3.92161*3.9209
04/19/2017 00:05:00*3.92116*3.91951*3.92134*3.91948
04/19/2017 00:10:00*3.91951*3.91962*3.91962*3.91939
04/19/2017 00:15:00*3.91962*3.91979*3.91989*3.91957
04/19/2017 00:20:00*3.91979*3.91973*3.92011*3.91964
04/19/2017 00:25:00*3.91973*3.91998*3.92029*3.91973
04/19/2017 00:30:00*3.91998*3.91977*3.92017*3.91974
04/19/2017 00:35:00*3.91977*3.91936*3.91977*3.91931
04/19/2017 00:40:00*3.91936*3.91956*3.9196*3.91922
04/19/2017 00:45:00*3.91956*3.91875*3.92018*3.91817
04/19/2017 00:50:00*3.91875*3.91845*3.91875*3.9182
04/19/2017 00:55:00*3.91845*3.91826*3.91854*3.91822
04/19/2017 01:00:00*3.91826*3.9189*3.91898*3.91818
04/19/2017 01:05:00*3.9189*3.91979*3.91979*3.9189
04/19/2017 01:10:00*3.91979*3.92026*3.92026*3.91972
04/19/2017 01:15:00*3.92026*3.92223*3.92336*3.91925
04/19/2017 01:20:00*3.92223*3.92213*3.92455*3.92076
04/19/2017 01:25:00*3.92213*3.92287*3.92305*3.92205
04/19/2017 01:30:00*3.92287*3.92368*3.9238*3.9227
04/19/2017 01:35:00*3.92368*3.9242*3.92495*3.92323
04/19/2017 01:40:00*3.9242*3.92718*3.92745*3.92405
04/19/2017 01:45:00*3.92718*3.92575*3.92765*3.92508
04/19/2017 01:50:00*3.92575*3.92671*3.92671*3.92567
04/19/2017 01:55:00*3.92671*3.9287*3.92923*3.92575
04/19/2017 02:00:00*3.9287*3.92611*3.92928*3.92292
04/19/2017 02:05:00*3.92611*3.9265*3.92721*3.92418
04/19/2017 02:10:00*3.9265*3.92854*3.92933*3.92591
04/19/2017 02:15:00*3.92854*3.92988*3.92995*3.92818
04/19/2017 02:20:00*3.92988*3.93034*3.93187*3.92953
04/19/2017 02:25:00*3.93034*3.92989*3.93053*3.92882
04/19/2017 02:30:00*3.92989*3.93167*3.93189*3.92984
04/19/2017 02:35:00*3.93167*3.9329*3.9331*3.93166
04/19/2017 02:40:00*3.9329*3.93344*3.93369*3.93242
04/19/2017 02:45:00*3.93344*3.93475*3.9351*3.93301
04/19/2017 02:50:00*3.93475*3.93412*3.93547*3.93343
04/19/2017 02:55:00*3.93412*3.93559*3.93594*3.93397
04/19/2017 03:00:00*3.93559*3.93497*3.93699*3.93405
04/19/2017 03:05:00*3.93497*3.93607*3.9362*3.93376
04/19/2017 03:10:00*3.93607*3.93749*3.93807*3.935
04/19/2017 03:15:00*3.93749*3.93393*3.93974*3.93309
04/19/2017 03:20:00*3.93393*3.93506*3.93577*3.93311
04/19/2017 03:25:00*3.93506*3.93523*3.9357*3.93376
04/19/2017 03:30:00*3.93523*3.93691*3.9372*3.93513
04/19/2017 03:35:00*3.93691*3.93672*3.93837*3.93463
04/19/2017 03:40:00*3.93672*3.93805*3.93892*3.93672
04/19/2017 03:45:00*3.93805*3.941*3.941*3.93548
04/19/2017 03:50:00*3.941*3.93953*3.941*3.93838
04/19/2017 03:55:00*3.93953*3.94528*3.94553*3.93953
04/19/2017 04:00:00*3.94528*3.94387*3.94566*3.94201
04/19/2017 04:05:00*3.94387*3.94184*3.94469*3.93901
04/19/2017 04:10:00*3.94184*3.94053*3.94199*3.93899
04/19/2017 04:15:00*3.94053*3.93904*3.94101*3.93835
04/19/2017 04:20:00*3.93904*3.93793*3.9392*3.93736
04/19/2017 04:25:00*3.93793*3.93814*3.93883*3.9375
04/19/2017 04:30:00*3.93814*3.9364*3.93875*3.93588
04/19/2017 04:35:00*3.9364*3.93414*3.93675*3.9323
04/19/2017 04:40:00*3.93414*3.93204*3.93414*3.93204
04/19/2017 04:45:00*3.93204*3.93076*3.93225*3.929
04/19/2017 04:50:00*3.93076*3.92811*3.93223*3.92687
04/19/2017 04:55:00*3.92811*3.92723*3.92868*3.92572
04/19/2017 05:00:00*3.92723*3.92787*3.92863*3.92643
04/19/2017 05:05:00*3.92787*3.92486*3.92827*3.92463
04/19/2017 05:10:00*3.92486*3.92425*3.92573*3.92345
04/19/2017 05:15:00*3.92425*3.92348*3.92449*3.92175
04/19/2017 05:20:00*3.92348*3.92387*3.92461*3.92211
04/19/2017 05:25:00*3.92387*3.9253*3.92544*3.92188
04/19/2017 05:30:00*3.9253*3.92727*3.9274*3.92529
04/19/2017 05:35:00*3.92727*3.92879*3.92883*3.92697
04/19/2017 05:40:00*3.92879*3.92851*3.92974*3.92693
04/19/2017 05:45:00*3.92851*3.92854*3.93063*3.92636
04/19/2017 05:50:00*3.92854*3.92801*3.92854*3.92697
04/19/2017 05:55:00*3.92801*3.9327*3.93314*3.92799
04/19/2017 06:00:00*3.9327*3.93401*3.93501*3.9327
04/19/2017 06:05:00*3.93401*3.93175*3.93428*3.93129
04/19/2017 06:10:00*3.93175*3.93377*3.9339*3.93156
04/19/2017 06:15:00*3.93377*3.93244*3.93377*3.93239
04/19/2017 06:20:00*3.93244*3.93395*3.93425*3.93131
04/19/2017 06:25:00*3.93395*3.93201*3.93427*3.93201
04/19/2017 06:30:00*3.93201*3.933*3.93481*3.932
04/19/2017 06:35:00*3.933*3.93077*3.93378*3.93042
04/19/2017 06:40:00*3.93077*3.92751*3.93138*3.92627
04/19/2017 06:45:00*3.92751*3.92928*3.92928*3.92671
04/19/2017 06:50:00*3.92928*3.92967*3.9334*3.92884
04/19/2017 06:55:00*3.92967*3.92918*3.93032*3.9282
04/19/2017 07:00:00*3.92918*3.92593*3.92918*3.92545
04/19/2017 07:05:00*3.92593*3.92639*3.9267*3.92511
04/19/2017 07:10:00*3.92639*3.92784*3.92952*3.92635
04/19/2017 07:15:00*3.92784*3.92862*3.92877*3.92723
04/19/2017 07:20:00*3.92862*3.92927*3.93058*3.92831
04/19/2017 07:25:00*3.92927*3.92846*3.93015*3.92773
04/19/2017 07:30:00*3.92846*3.9281*3.92944*3.92783
04/19/2017 07:35:00*3.9281*3.92878*3.92917*3.92759
04/19/2017 07:40:00*3.92878*3.92736*3.92878*3.92449
04/19/2017 07:45:00*3.92736*3.92756*3.92859*3.92688
04/19/2017 07:50:00*3.92756*3.92566*3.9279*3.925
04/19/2017 07:55:00*3.92566*3.92607*3.92643*3.92526
04/19/2017 08:00:00*3.92607*3.9262*3.92633*3.92518
04/19/2017 08:05:00*3.9262*3.92822*3.92829*3.92605
04/19/2017 08:10:00*3.92822*3.92783*3.92827*3.92677
04/19/2017 08:15:00*3.92783*3.92952*3.93033*3.92724
04/19/2017 08:20:00*3.92952*3.93178*3.93179*3.9294
04/19/2017 08:25:00*3.93178*3.93318*3.93471*3.93178
04/19/2017 08:30:00*3.93318*3.9352*3.93652*3.93214
04/19/2017 08:35:00*3.9352*3.9349*3.93653*3.93339
04/19/2017 08:40:00*3.9349*3.93502*3.9364*3.93298
04/19/2017 08:45:00*3.93502*3.93524*3.93613*3.93432
04/19/2017 08:50:00*3.93524*3.93472*3.93576*3.93309
04/19/2017 08:55:00*3.93472*3.93565*3.93685*3.93435
04/19/2017 09:00:00*3.93565*3.93441*3.93573*3.93394
04/19/2017 09:05:00*3.93441*3.93494*3.93496*3.93315
04/19/2017 09:10:00*3.93494*3.93351*3.93519*3.92854
04/19/2017 09:15:00*3.93351*3.93257*3.93456*3.9321
04/19/2017 09:20:00*3.93257*3.93447*3.93663*3.93257
04/19/2017 09:25:00*3.93447*3.93869*3.93927*3.93447
04/19/2017 09:30:00*3.93869*3.93686*3.93992*3.93632
04/19/2017 09:35:00*3.93686*3.93509*3.93756*3.93492
04/19/2017 09:40:00*3.93509*3.93191*3.9354*3.93152
04/19/2017 09:45:00*3.93191*3.9307*3.93248*3.93068
04/19/2017 09:50:00*3.9307*3.92952*3.93103*3.92952
04/19/2017 09:55:00*3.92952*3.9289*3.93013*3.92759
04/19/2017 10:00:00*3.9289*3.92907*3.93059*3.92715
04/19/2017 10:05:00*3.92907*3.92825*3.93049*3.92703
04/19/2017 10:10:00*3.92825*3.92765*3.93028*3.9267
04/19/2017 10:15:00*3.92765*3.92859*3.92923*3.9267
04/19/2017 10:20:00*3.92859*3.92821*3.92893*3.92763
04/19/2017 10:25:00*3.92821*3.9269*3.92825*3.92559
04/19/2017 10:30:00*3.9269*3.92551*3.9269*3.92469
04/19/2017 10:35:00*3.92551*3.92532*3.92724*3.92335
04/19/2017 10:40:00*3.92532*3.92647*3.92664*3.92479
04/19/2017 10:45:00*3.92647*3.92666*3.92731*3.9256
04/19/2017 10:50:00*3.92666*3.92887*3.92887*3.92656
04/19/2017 10:55:00*3.92887*3.92841*3.93088*3.92747
04/19/2017 11:00:00*3.92841*3.92817*3.93062*3.92814
04/19/2017 11:05:00*3.92817*3.92633*3.92868*3.92595
04/19/2017 11:10:00*3.92633*3.92731*3.92757*3.92522
04/19/2017 11:15:00*3.92731*3.92769*3.92831*3.92578
04/19/2017 11:20:00*3.92769*3.92847*3.92939*3.92753
04/19/2017 11:25:00*3.92847*3.93112*3.93178*3.92801
04/19/2017 11:30:00*3.93112*3.93111*3.93192*3.93025
04/19/2017 11:35:00*3.93111*3.92899*3.93136*3.92866
04/19/2017 11:40:00*3.92899*3.93075*3.93115*3.92899
04/19/2017 11:45:00*3.93075*3.93124*3.93136*3.92954
04/19/2017 11:50:00*3.93124*3.93237*3.93309*3.92888
04/19/2017 11:55:00*3.93237*3.93304*3.93422*3.93166
04/19/2017 12:00:00*3.93304*3.93156*3.93366*3.93096
04/19/2017 12:05:00*3.93156*3.93196*3.93227*3.93143
04/19/2017 12:10:00*3.93196*3.93336*3.93468*3.93153
04/19/2017 12:15:00*3.93336*3.9349*3.93503*3.93318
04/19/2017 12:20:00*3.9349*3.93354*3.93682*3.93172
04/19/2017 12:25:00*3.93354*3.935*3.93587*3.9334
04/19/2017 12:30:00*3.935*3.93966*3.9421*3.93485
04/19/2017 12:35:00*3.93966*3.93839*3.93999*3.93839
04/19/2017 12:40:00*3.93839*3.93935*3.93968*3.93746
04/19/2017 12:45:00*3.93935*3.94073*3.94099*3.93918
04/19/2017 12:50:00*3.94073*3.94063*3.94145*3.93999
04/19/2017 12:55:00*3.94063*3.94011*3.94112*3.94007
04/19/2017 13:00:00*3.94011*3.94023*3.94054*3.93989
04/19/2017 13:05:00*3.94023*3.94076*3.94107*3.93961
04/19/2017 13:10:00*3.94076*3.94068*3.94109*3.93999
04/19/2017 13:15:00*3.94068*3.94288*3.94292*3.94055
04/19/2017 13:20:00*3.94288*3.94579*3.94584*3.94196
04/19/2017 13:25:00*3.94579*3.94368*3.94691*3.94356
04/19/2017 13:30:00*3.94368*3.94507*3.94516*3.94357
04/19/2017 13:35:00*3.94507*3.9459*3.94596*3.9449
04/19/2017 13:40:00*3.9459*3.94549*3.9459*3.94541
04/19/2017 13:45:00*3.94549*3.94579*3.94579*3.94472
04/19/2017 13:50:00*3.94579*3.94472*3.94592*3.94421
04/19/2017 13:55:00*3.94472*3.94021*3.94472*3.93961
04/19/2017 14:00:00*3.94021*3.94166*3.94166*3.93946
04/19/2017 14:05:00*3.94166*3.94402*3.94411*3.94166
04/19/2017 14:10:00*3.94402*3.94381*3.94524*3.94294
04/19/2017 14:15:00*3.94381*3.94419*3.94544*3.94272
04/19/2017 14:20:00*3.94419*3.94423*3.94546*3.94354
04/19/2017 14:25:00*3.94423*3.94297*3.94457*3.94252
04/19/2017 14:30:00*3.94297*3.94286*3.94439*3.94218
04/19/2017 14:35:00*3.94286*3.94352*3.94362*3.94286
04/19/2017 14:40:00*3.94352*3.94392*3.94418*3.94339
04/19/2017 14:45:00*3.94392*3.94276*3.9441*3.94276
04/19/2017 14:50:00*3.94276*3.93838*3.94276*3.93838
04/19/2017 14:55:00*3.93838*3.93961*3.94058*3.93773
04/19/2017 15:00:00*3.93961*3.937*3.93961*3.93468
04/19/2017 15:05:00*3.937*3.93552*3.93789*3.93493
04/19/2017 15:10:00*3.93552*3.93613*3.93681*3.93446
04/19/2017 15:15:00*3.93613*3.93641*3.93685*3.93601
04/19/2017 15:20:00*3.93641*3.93627*3.9367*3.93571
04/19/2017 15:25:00*3.93627*3.93535*3.93683*3.93472
04/19/2017 15:30:00*3.93535*3.93421*3.93554*3.93387
04/19/2017 15:35:00*3.93421*3.9347*3.93545*3.93384
04/19/2017 15:40:00*3.9347*3.93521*3.93634*3.93241
04/19/2017 15:45:00*3.93521*3.93508*3.93554*3.93459
04/19/2017 15:50:00*3.93508*3.93392*3.93514*3.93311
04/19/2017 15:55:00*3.93392*3.934*3.9344*3.93336
04/19/2017 16:00:00*3.934*3.93591*3.93594*3.93365
04/19/2017 16:05:00*3.93591*3.9353*3.9361*3.93509
04/19/2017 16:10:00*3.9353*3.93532*3.93552*3.9344
04/19/2017 16:15:00*3.93532*3.93517*3.93573*3.93357
04/19/2017 16:20:00*3.93517*3.93521*3.93541*3.935
04/19/2017 16:25:00*3.93521*3.93559*3.93559*3.93456
04/19/2017 16:30:00*3.93559*3.93624*3.93638*3.93559
04/19/2017 16:35:00*3.93624*3.93616*3.9368*3.93585
04/19/2017 16:40:00*3.93616*3.93601*3.93661*3.93588
04/19/2017 16:45:00*3.93601*3.93545*3.93657*3.9354
04/19/2017 16:50:00*3.93545*3.93475*3.93545*3.93475
04/19/2017 16:55:00*3.93475*3.93225*3.93498*3.93057
04/19/2017 17:00:00*3.93225*3.93268*3.93279*3.93225
