04/17/2017 17:05:00*3.9391*3.94072*3.94072*3.93359
04/17/2017 17:10:00*3.94072*3.93887*3.94072*3.93429
04/17/2017 17:15:00*3.93887*3.93773*3.93952*3.9364
04/17/2017 17:20:00*3.93773*3.93735*3.93968*3.93541
04/17/2017 17:25:00*3.93735*3.93655*3.93901*3.93545
04/17/2017 17:30:00*3.93655*3.93902*3.93982*3.93596
04/17/2017 17:35:00*3.93902*3.93834*3.93927*3.93659
04/17/2017 17:40:00*3.93834*3.93816*3.93936*3.93698
04/17/2017 17:45:00*3.93816*3.93996*3.9402*3.9367
04/17/2017 17:50:00*3.93996*3.93969*3.9408*3.93634
04/17/2017 17:55:00*3.93969*3.94016*3.94074*3.9384
04/17/2017 18:00:00*3.94016*3.93801*3.94016*3.93645
04/17/2017 18:05:00*3.93801*3.93777*3.94042*3.93314
04/17/2017 18:10:00*3.93777*3.93872*3.93874*3.93777
04/17/2017 18:15:00*3.93872*3.93928*3.93928*3.93798
04/17/2017 18:20:00*3.93928*3.93959*3.94029*3.93869
04/17/2017 18:25:00*3.93959*3.93957*3.93959*3.93947
04/17/2017 18:30:00*3.93957*3.93921*3.9397*3.93802
04/17/2017 18:35:00*3.93921*3.93938*3.93967*3.93921
04/17/2017 18:40:00*3.93938*3.93971*3.93971*3.93938
04/17/2017 18:45:00*3.93971*3.93956*3.94042*3.9394
04/17/2017 18:50:00*3.93956*3.93971*3.93993*3.93956
04/17/2017 18:55:00*3.93971*3.93895*3.93971*3.93859
04/17/2017 19:00:00*3.93895*3.93877*3.93919*3.93662
04/17/2017 19:05:00*3.93877*3.93747*3.93877*3.93737
04/17/2017 19:10:00*3.93747*3.93714*3.93747*3.93714
04/17/2017 19:15:00*3.93714*3.93765*3.93765*3.93714
04/17/2017 19:20:00*3.93765*3.93805*3.93805*3.93428
04/17/2017 19:25:00*3.93805*3.93621*3.93805*3.93542
04/17/2017 19:30:00*3.93621*3.93675*3.93675*3.93621
04/17/2017 19:35:00*3.93675*3.93675*3.93675*3.93675
04/17/2017 19:40:00*3.93675*3.93712*3.93712*3.93675
04/17/2017 19:45:00*3.93712*3.93841*3.93841*3.93682
04/17/2017 19:50:00*3.93841*3.9393*3.9393*3.93676
04/17/2017 19:55:00*3.9393*3.93858*3.93931*3.93829
04/17/2017 20:00:00*3.93858*3.9392*3.9392*3.93809
04/17/2017 20:05:00*3.9392*3.93669*3.9392*3.93654
04/17/2017 20:10:00*3.93669*3.93628*3.93726*3.93627
04/17/2017 20:15:00*3.93628*3.93667*3.93776*3.93628
04/17/2017 20:20:00*3.93667*3.93775*3.93826*3.93661
04/17/2017 20:25:00*3.93775*3.93708*3.93806*3.93686
04/17/2017 20:30:00*3.93708*3.93817*3.93819*3.93683
04/17/2017 20:35:00*3.93817*3.93769*3.93817*3.93761
04/17/2017 20:40:00*3.93769*3.93788*3.93797*3.93758
04/17/2017 20:45:00*3.93788*3.93802*3.93832*3.93771
04/17/2017 20:50:00*3.93802*3.93812*3.93833*3.93798
04/17/2017 20:55:00*3.93812*3.94052*3.94056*3.93812
04/17/2017 21:00:00*3.94052*3.9411*3.94116*3.94033
04/17/2017 21:05:00*3.9411*3.94078*3.94125*3.94074
04/17/2017 21:10:00*3.94078*3.94293*3.94293*3.94041
04/17/2017 21:15:00*3.94293*3.94084*3.94382*3.93902
04/17/2017 21:20:00*3.94084*3.94413*3.94413*3.94084
04/17/2017 21:25:00*3.94413*3.94522*3.94561*3.94397
04/17/2017 21:30:00*3.94522*3.94403*3.94531*3.944
04/17/2017 21:35:00*3.94403*3.94298*3.94479*3.94271
04/17/2017 21:40:00*3.94298*3.94648*3.94648*3.94298
04/17/2017 21:45:00*3.94648*3.94626*3.94667*3.94584
04/17/2017 21:50:00*3.94626*3.94752*3.94752*3.94614
04/17/2017 21:55:00*3.94752*3.94765*3.94863*3.94752
04/17/2017 22:00:00*3.94765*3.94869*3.94901*3.94765
04/17/2017 22:05:00*3.94869*3.95227*3.95264*3.94853
04/17/2017 22:10:00*3.95227*3.95057*3.95227*3.95057
04/17/2017 22:15:00*3.95057*3.95385*3.95385*3.95057
04/17/2017 22:20:00*3.95385*3.95369*3.95428*3.95367
04/17/2017 22:25:00*3.95369*3.95377*3.95377*3.95274
04/17/2017 22:30:00*3.95377*3.95359*3.95396*3.95354
04/17/2017 22:35:00*3.95359*3.95291*3.95359*3.9528
04/17/2017 22:40:00*3.95291*3.95298*3.95302*3.95128
04/17/2017 22:45:00*3.95298*3.95332*3.95332*3.95277
04/17/2017 22:50:00*3.95332*3.95286*3.95346*3.95283
04/17/2017 22:55:00*3.95286*3.95326*3.95412*3.95261
04/17/2017 23:00:00*3.95326*3.95341*3.95358*3.95312
04/17/2017 23:05:00*3.95341*3.95135*3.95341*3.95126
04/17/2017 23:10:00*3.95135*3.95211*3.95236*3.95101
04/17/2017 23:15:00*3.95211*3.95384*3.95384*3.9521
04/17/2017 23:20:00*3.95384*3.95376*3.95409*3.95372
04/17/2017 23:25:00*3.95376*3.9533*3.95438*3.9526
04/17/2017 23:30:00*3.9533*3.95098*3.95366*3.95082
04/17/2017 23:35:00*3.95098*3.95129*3.95147*3.95081
04/17/2017 23:40:00*3.95129*3.95114*3.95191*3.95114
04/17/2017 23:45:00*3.95114*3.95059*3.95116*3.95039
04/17/2017 23:50:00*3.95059*3.95063*3.95085*3.95045
04/17/2017 23:55:00*3.95063*3.95053*3.95075*3.9503
04/18/2017 00:00:00*3.95053*3.9506*3.9507*3.95035
04/18/2017 00:05:00*3.9506*3.95044*3.9506*3.95022
04/18/2017 00:10:00*3.95044*3.95084*3.95084*3.95044
04/18/2017 00:15:00*3.95084*3.95056*3.95098*3.95056
04/18/2017 00:20:00*3.95056*3.95065*3.95071*3.95039
04/18/2017 00:25:00*3.95065*3.9508*3.95089*3.95047
04/18/2017 00:30:00*3.9508*3.951*3.9511*3.9506
04/18/2017 00:35:00*3.951*3.9508*3.95123*3.95058
04/18/2017 00:40:00*3.9508*3.9509*3.95096*3.95046
04/18/2017 00:45:00*3.9509*3.95019*3.9509*3.95013
04/18/2017 00:50:00*3.95019*3.94251*3.95019*3.9394
04/18/2017 00:55:00*3.94251*3.94268*3.94268*3.9355
04/18/2017 01:00:00*3.94268*3.94314*3.94362*3.94268
04/18/2017 01:05:00*3.94314*3.9464*3.94833*3.94147
04/18/2017 01:10:00*3.9464*3.94646*3.94646*3.94617
04/18/2017 01:15:00*3.94646*3.94608*3.94681*3.94516
04/18/2017 01:20:00*3.94608*3.94553*3.94645*3.94297
04/18/2017 01:25:00*3.94553*3.94451*3.94586*3.94204
04/18/2017 01:30:00*3.94451*3.94296*3.94451*3.94286
04/18/2017 01:35:00*3.94296*3.9422*3.94296*3.93827
04/18/2017 01:40:00*3.9422*3.94803*3.95044*3.93843
04/18/2017 01:45:00*3.94803*3.94392*3.94803*3.93984
04/18/2017 01:50:00*3.94392*3.94022*3.94433*3.93798
04/18/2017 01:55:00*3.94022*3.94401*3.94451*3.93921
04/18/2017 02:00:00*3.94401*3.94259*3.94429*3.93992
04/18/2017 02:05:00*3.94259*3.93566*3.94375*3.93536
04/18/2017 02:10:00*3.93566*3.93495*3.93775*3.93382
04/18/2017 02:15:00*3.93495*3.93447*3.93607*3.92709
04/18/2017 02:20:00*3.93447*3.93471*3.93471*3.93067
04/18/2017 02:25:00*3.93471*3.93208*3.93624*3.93048
04/18/2017 02:30:00*3.93208*3.9328*3.93382*3.93131
04/18/2017 02:35:00*3.9328*3.93071*3.93533*3.93026
04/18/2017 02:40:00*3.93071*3.93006*3.9318*3.92848
04/18/2017 02:45:00*3.93006*3.93008*3.93112*3.9298
04/18/2017 02:50:00*3.93008*3.92742*3.93008*3.92655
04/18/2017 02:55:00*3.92742*3.92793*3.92942*3.92712
04/18/2017 03:00:00*3.92793*3.92716*3.92895*3.92607
04/18/2017 03:05:00*3.92716*3.92322*3.92838*3.9227
04/18/2017 03:10:00*3.92322*3.92238*3.92483*3.92195
04/18/2017 03:15:00*3.92238*3.9249*3.92739*3.92204
04/18/2017 03:20:00*3.9249*3.91872*3.92636*3.91842
04/18/2017 03:25:00*3.91872*3.91996*3.92083*3.918
04/18/2017 03:30:00*3.91996*3.91819*3.92065*3.91663
04/18/2017 03:35:00*3.91819*3.92034*3.92152*3.91819
04/18/2017 03:40:00*3.92034*3.9211*3.92279*3.91961
04/18/2017 03:45:00*3.9211*3.92301*3.92433*3.92092
04/18/2017 03:50:00*3.92301*3.92401*3.92435*3.92272
04/18/2017 03:55:00*3.92401*3.92572*3.92572*3.92401
04/18/2017 04:00:00*3.92572*3.92871*3.92915*3.92442
04/18/2017 04:05:00*3.92871*3.92927*3.93016*3.9273
04/18/2017 04:10:00*3.92927*3.92711*3.92939*3.92549
04/18/2017 04:15:00*3.92711*3.92987*3.93066*3.9268
04/18/2017 04:20:00*3.92987*3.93044*3.93132*3.92846
04/18/2017 04:25:00*3.93044*3.93171*3.93308*3.93022
04/18/2017 04:30:00*3.93171*3.93468*3.93539*3.93023
04/18/2017 04:35:00*3.93468*3.93381*3.93641*3.93233
04/18/2017 04:40:00*3.93381*3.92697*3.93466*3.92105
04/18/2017 04:45:00*3.92697*3.92715*3.92948*3.92549
04/18/2017 04:50:00*3.92715*3.92747*3.92875*3.92641
04/18/2017 04:55:00*3.92747*3.92926*3.92953*3.92602
04/18/2017 05:00:00*3.92926*3.93043*3.93124*3.92823
04/18/2017 05:05:00*3.93043*3.93344*3.93344*3.92966
04/18/2017 05:10:00*3.93344*3.9317*3.9339*3.93075
04/18/2017 05:15:00*3.9317*3.93246*3.93316*3.93024
04/18/2017 05:20:00*3.93246*3.9354*3.9354*3.93225
04/18/2017 05:25:00*3.9354*3.93737*3.93746*3.93514
04/18/2017 05:30:00*3.93737*3.93838*3.93884*3.9361
04/18/2017 05:35:00*3.93838*3.93859*3.9402*3.93781
04/18/2017 05:40:00*3.93859*3.93576*3.93883*3.93439
04/18/2017 05:45:00*3.93576*3.93496*3.9359*3.93248
04/18/2017 05:50:00*3.93496*3.93419*3.93653*3.93355
04/18/2017 05:55:00*3.93419*3.93422*3.93483*3.933
04/18/2017 06:00:00*3.93422*3.93512*3.93512*3.93257
04/18/2017 06:05:00*3.93512*3.93588*3.93588*3.93427
04/18/2017 06:10:00*3.93588*3.93402*3.93668*3.9332
04/18/2017 06:15:00*3.93402*3.93439*3.93443*3.933
04/18/2017 06:20:00*3.93439*3.93207*3.93472*3.93207
04/18/2017 06:25:00*3.93207*3.93178*3.93288*3.93139
04/18/2017 06:30:00*3.93178*3.93017*3.93202*3.92907
04/18/2017 06:35:00*3.93017*3.93088*3.93209*3.92895
04/18/2017 06:40:00*3.93088*3.93084*3.93187*3.92971
04/18/2017 06:45:00*3.93084*3.93288*3.9333*3.93083
04/18/2017 06:50:00*3.93288*3.93269*3.93369*3.93118
04/18/2017 06:55:00*3.93269*3.93015*3.93342*3.92903
04/18/2017 07:00:00*3.93015*3.92898*3.93086*3.92755
04/18/2017 07:05:00*3.92898*3.9338*3.93399*3.92823
04/18/2017 07:10:00*3.9338*3.93924*3.93926*3.93278
04/18/2017 07:15:00*3.93924*3.93842*3.93925*3.93483
04/18/2017 07:20:00*3.93842*3.93562*3.93862*3.93545
04/18/2017 07:25:00*3.93562*3.93643*3.93791*3.93537
04/18/2017 07:30:00*3.93643*3.93471*3.93719*3.93297
04/18/2017 07:35:00*3.93471*3.93359*3.93517*3.93113
04/18/2017 07:40:00*3.93359*3.93465*3.93624*3.93359
04/18/2017 07:45:00*3.93465*3.93609*3.93609*3.93378
04/18/2017 07:50:00*3.93609*3.93626*3.93749*3.93357
04/18/2017 07:55:00*3.93626*3.93808*3.9383*3.93621
04/18/2017 08:00:00*3.93808*3.93684*3.9384*3.93654
04/18/2017 08:05:00*3.93684*3.94023*3.94078*3.93628
04/18/2017 08:10:00*3.94023*3.94036*3.94076*3.93925
04/18/2017 08:15:00*3.94036*3.94126*3.94156*3.9394
04/18/2017 08:20:00*3.94126*3.94235*3.94415*3.94077
04/18/2017 08:25:00*3.94235*3.94082*3.94335*3.94052
04/18/2017 08:30:00*3.94082*3.94144*3.9424*3.94061
04/18/2017 08:35:00*3.94144*3.94234*3.94334*3.94016
04/18/2017 08:40:00*3.94234*3.94207*3.9435*3.94106
04/18/2017 08:45:00*3.94207*3.94322*3.94378*3.94123
04/18/2017 08:50:00*3.94322*3.9417*3.94322*3.94084
04/18/2017 08:55:00*3.9417*3.9402*3.94333*3.93825
04/18/2017 09:00:00*3.9402*3.94204*3.94205*3.93942
04/18/2017 09:05:00*3.94204*3.93818*3.94224*3.93736
04/18/2017 09:10:00*3.93818*3.93799*3.93922*3.93673
04/18/2017 09:15:00*3.93799*3.93585*3.93867*3.93499
04/18/2017 09:20:00*3.93585*3.93844*3.93877*3.93464
04/18/2017 09:25:00*3.93844*3.93838*3.94011*3.93819
04/18/2017 09:30:00*3.93838*3.93889*3.93917*3.93728
04/18/2017 09:35:00*3.93889*3.93821*3.93902*3.93639
04/18/2017 09:40:00*3.93821*3.93779*3.93859*3.93629
04/18/2017 09:45:00*3.93779*3.93645*3.939*3.93602
04/18/2017 09:50:00*3.93645*3.94156*3.94205*3.93594
04/18/2017 09:55:00*3.94156*3.94046*3.94239*3.93937
04/18/2017 10:00:00*3.94046*3.93751*3.94046*3.93615
04/18/2017 10:05:00*3.93751*3.93821*3.93923*3.93533
04/18/2017 10:10:00*3.93821*3.93994*3.94041*3.93763
04/18/2017 10:15:00*3.93994*3.94045*3.94053*3.9386
04/18/2017 10:20:00*3.94045*3.94144*3.94165*3.93827
04/18/2017 10:25:00*3.94144*3.94173*3.94176*3.93811
04/18/2017 10:30:00*3.94173*3.94039*3.9419*3.93871
04/18/2017 10:35:00*3.94039*3.94026*3.94089*3.93853
04/18/2017 10:40:00*3.94026*3.93335*3.94026*3.93029
04/18/2017 10:45:00*3.93335*3.9299*3.93425*3.92699
04/18/2017 10:50:00*3.9299*3.92797*3.93026*3.92744
04/18/2017 10:55:00*3.92797*3.92707*3.929*3.92467
04/18/2017 11:00:00*3.92707*3.92735*3.929*3.92665
04/18/2017 11:05:00*3.92735*3.92746*3.92949*3.92622
04/18/2017 11:10:00*3.92746*3.92813*3.92857*3.92715
04/18/2017 11:15:00*3.92813*3.92875*3.92918*3.92652
04/18/2017 11:20:00*3.92875*3.92544*3.9291*3.92544
04/18/2017 11:25:00*3.92544*3.92459*3.92631*3.92379
04/18/2017 11:30:00*3.92459*3.92328*3.92518*3.92328
04/18/2017 11:35:00*3.92328*3.92502*3.92502*3.92328
04/18/2017 11:40:00*3.92502*3.92502*3.9262*3.92463
04/18/2017 11:45:00*3.92502*3.92419*3.92657*3.92391
04/18/2017 11:50:00*3.92419*3.92577*3.92646*3.92367
04/18/2017 11:55:00*3.92577*3.92437*3.92593*3.92268
04/18/2017 12:00:00*3.92437*3.92784*3.9287*3.92434
04/18/2017 12:05:00*3.92784*3.92884*3.92951*3.92717
04/18/2017 12:10:00*3.92884*3.92989*3.92994*3.92715
04/18/2017 12:15:00*3.92989*3.929*3.92998*3.92832
04/18/2017 12:20:00*3.929*3.92753*3.929*3.9246
04/18/2017 12:25:00*3.92753*3.92774*3.9281*3.92708
04/18/2017 12:30:00*3.92774*3.92834*3.92865*3.92764
04/18/2017 12:35:00*3.92834*3.92836*3.92862*3.92725
04/18/2017 12:40:00*3.92836*3.9276*3.92992*3.9276
04/18/2017 12:45:00*3.9276*3.92742*3.92765*3.9267
04/18/2017 12:50:00*3.92742*3.92833*3.92881*3.92714
04/18/2017 12:55:00*3.92833*3.92801*3.92915*3.92776
04/18/2017 13:00:00*3.92801*3.92873*3.92881*3.92711
04/18/2017 13:05:00*3.92873*3.92779*3.92922*3.9257
04/18/2017 13:10:00*3.92779*3.92861*3.93118*3.92718
04/18/2017 13:15:00*3.92861*3.92436*3.92996*3.92423
04/18/2017 13:20:00*3.92436*3.92478*3.92559*3.9235
04/18/2017 13:25:00*3.92478*3.92489*3.92557*3.92468
04/18/2017 13:30:00*3.92489*3.92475*3.92505*3.92448
04/18/2017 13:35:00*3.92475*3.92527*3.92582*3.92468
04/18/2017 13:40:00*3.92527*3.92548*3.92644*3.92518
04/18/2017 13:45:00*3.92548*3.92983*3.93266*3.92538
04/18/2017 13:50:00*3.92983*3.92259*3.93082*3.92192
04/18/2017 13:55:00*3.92259*3.92276*3.925*3.92193
04/18/2017 14:00:00*3.92276*3.92274*3.92305*3.92192
04/18/2017 14:05:00*3.92274*3.9193*3.92274*3.91733
04/18/2017 14:10:00*3.9193*3.92163*3.92346*3.91857
04/18/2017 14:15:00*3.92163*3.92475*3.92643*3.92074
04/18/2017 14:20:00*3.92475*3.9249*3.92619*3.92308
04/18/2017 14:25:00*3.9249*3.9254*3.92565*3.92461
04/18/2017 14:30:00*3.9254*3.92603*3.92698*3.9252
04/18/2017 14:35:00*3.92603*3.92653*3.92733*3.92509
04/18/2017 14:40:00*3.92653*3.92886*3.92916*3.92597
04/18/2017 14:45:00*3.92886*3.92853*3.92903*3.92823
04/18/2017 14:50:00*3.92853*3.92859*3.92899*3.92806
04/18/2017 14:55:00*3.92859*3.93005*3.9311*3.92759
04/18/2017 15:00:00*3.93005*3.93079*3.9311*3.92925
04/18/2017 15:05:00*3.93079*3.93362*3.9343*3.93018
04/18/2017 15:10:00*3.93362*3.93502*3.93523*3.93353
04/18/2017 15:15:00*3.93502*3.9344*3.93815*3.93425
04/18/2017 15:20:00*3.9344*3.93243*3.9344*3.93157
04/18/2017 15:25:00*3.93243*3.93167*3.93245*3.93159
04/18/2017 15:30:00*3.93167*3.93344*3.93344*3.93113
04/18/2017 15:35:00*3.93344*3.93589*3.93726*3.93316
04/18/2017 15:40:00*3.93589*3.93698*3.93959*3.93589
04/18/2017 15:45:00*3.93698*3.93744*3.93801*3.93688
04/18/2017 15:50:00*3.93744*3.93261*3.93753*3.93091
04/18/2017 15:55:00*3.93261*3.931*3.93281*3.931
04/18/2017 16:00:00*3.931*3.92888*3.9331*3.92789
04/18/2017 16:05:00*3.92888*3.93002*3.93133*3.92861
04/18/2017 16:10:00*3.93002*3.92915*3.93002*3.92794
04/18/2017 16:15:00*3.92915*3.92928*3.92944*3.92756
04/18/2017 16:20:00*3.92928*3.92887*3.92956*3.9286
04/18/2017 16:25:00*3.92887*3.92873*3.92887*3.928
04/18/2017 16:30:00*3.92873*3.92901*3.92901*3.92863
04/18/2017 16:35:00*3.92901*3.92885*3.92929*3.92868
04/18/2017 16:40:00*3.92885*3.92737*3.92899*3.92649
04/18/2017 16:45:00*3.92737*3.92814*3.9286*3.92737
04/18/2017 16:50:00*3.92814*3.92811*3.92855*3.92789
04/18/2017 16:55:00*3.92811*3.92852*3.92852*3.92778
04/18/2017 17:00:00*3.92852*3.9276*3.9286*3.92725
