04/16/2017 17:05:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:10:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:15:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:20:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:25:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:30:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:35:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:40:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:45:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:50:00*3.93358*3.93358*3.93358*3.93358
04/16/2017 17:55:00*3.93358*3.84944*3.93358*3.8467
04/16/2017 18:00:00*3.84944*3.84917*3.84944*3.84917
04/16/2017 18:05:00*3.84917*3.84929*3.84999*3.8487
04/16/2017 18:10:00*3.84929*3.84949*3.85009*3.84833
04/16/2017 18:15:00*3.84949*3.84974*3.84974*3.84564
04/16/2017 18:20:00*3.84974*3.85132*3.85155*3.84725
04/16/2017 18:25:00*3.85132*3.85055*3.85155*3.85055
04/16/2017 18:30:00*3.85055*3.85043*3.85075*3.85034
04/16/2017 18:35:00*3.85043*3.84974*3.85086*3.84972
04/16/2017 18:40:00*3.84974*3.84871*3.85021*3.84871
04/16/2017 18:45:00*3.84871*3.84861*3.84931*3.84834
04/16/2017 18:50:00*3.84861*3.84773*3.84861*3.84388
04/16/2017 18:55:00*3.84773*3.84788*3.84813*3.84773
04/16/2017 19:00:00*3.84788*3.84881*3.84969*3.84662
04/16/2017 19:05:00*3.84881*3.85119*3.85132*3.84881
04/16/2017 19:10:00*3.85119*3.85124*3.85362*3.84426
04/16/2017 19:15:00*3.85124*3.84938*3.85314*3.844
04/16/2017 19:20:00*3.84938*3.84912*3.84971*3.848
04/16/2017 19:25:00*3.84912*3.84956*3.85177*3.84912
04/16/2017 19:30:00*3.84956*3.85095*3.85095*3.84956
04/16/2017 19:35:00*3.85095*3.85217*3.85217*3.85042
04/16/2017 19:40:00*3.85217*3.85339*3.85434*3.84867
04/16/2017 19:45:00*3.85339*3.85471*3.85484*3.85339
04/16/2017 19:50:00*3.85471*3.85424*3.85566*3.85036
04/16/2017 19:55:00*3.85424*3.85472*3.85529*3.8517
04/16/2017 20:00:00*3.85472*3.85559*3.85559*3.85104
04/16/2017 20:05:00*3.85559*3.85697*3.85711*3.85544
04/16/2017 20:10:00*3.85697*3.85735*3.85843*3.85666
04/16/2017 20:15:00*3.85735*3.85616*3.85739*3.85616
04/16/2017 20:20:00*3.85616*3.85663*3.85663*3.8559
04/16/2017 20:25:00*3.85663*3.85797*3.85808*3.85472
04/16/2017 20:30:00*3.85797*3.85868*3.8589*3.85775
04/16/2017 20:35:00*3.85868*3.85963*3.85971*3.85857
04/16/2017 20:40:00*3.85963*3.85999*3.86022*3.85952
04/16/2017 20:45:00*3.85999*3.85841*3.86026*3.85753
04/16/2017 20:50:00*3.85841*3.85822*3.85846*3.85788
04/16/2017 20:55:00*3.85822*3.85905*3.85979*3.85797
04/16/2017 21:00:00*3.85905*3.85971*3.85996*3.85871
04/16/2017 21:05:00*3.85971*3.85953*3.86016*3.85934
04/16/2017 21:10:00*3.85953*3.85689*3.86084*3.85564
04/16/2017 21:15:00*3.85689*3.85801*3.86019*3.85459
04/16/2017 21:20:00*3.85801*3.85778*3.85851*3.85768
04/16/2017 21:25:00*3.85778*3.85832*3.85892*3.85749
04/16/2017 21:30:00*3.85832*3.85832*3.85881*3.85813
04/16/2017 21:35:00*3.85832*3.85767*3.85832*3.85767
04/16/2017 21:40:00*3.85767*3.85815*3.85839*3.8571
04/16/2017 21:45:00*3.85815*3.85845*3.85852*3.85801
04/16/2017 21:50:00*3.85845*3.86254*3.86254*3.85845
04/16/2017 21:55:00*3.86254*3.86266*3.86266*3.85822
04/16/2017 22:00:00*3.86266*3.86089*3.86268*3.86064
04/16/2017 22:05:00*3.86089*3.86371*3.864*3.86089
04/16/2017 22:10:00*3.86371*3.86448*3.86448*3.86323
04/16/2017 22:15:00*3.86448*3.86395*3.86448*3.86353
04/16/2017 22:20:00*3.86395*3.86371*3.86403*3.86338
04/16/2017 22:25:00*3.86371*3.86383*3.86383*3.86364
04/16/2017 22:30:00*3.86383*3.86296*3.86419*3.86275
04/16/2017 22:35:00*3.86296*3.86241*3.86301*3.86241
04/16/2017 22:40:00*3.86241*3.86271*3.86295*3.86171
04/16/2017 22:45:00*3.86271*3.86252*3.86425*3.86239
04/16/2017 22:50:00*3.86252*3.86314*3.86323*3.86252
04/16/2017 22:55:00*3.86314*3.86294*3.86314*3.86293
04/16/2017 23:00:00*3.86294*3.86332*3.86332*3.86294
04/16/2017 23:05:00*3.86332*3.86299*3.86332*3.86282
04/16/2017 23:10:00*3.86299*3.86294*3.86305*3.86261
04/16/2017 23:15:00*3.86294*3.86255*3.86295*3.86254
04/16/2017 23:20:00*3.86255*3.8626*3.86263*3.86241
04/16/2017 23:25:00*3.8626*3.86263*3.86263*3.86251
04/16/2017 23:30:00*3.86263*3.86238*3.86263*3.86227
04/16/2017 23:35:00*3.86238*3.86164*3.86238*3.86154
04/16/2017 23:40:00*3.86164*3.86161*3.86166*3.86144
04/16/2017 23:45:00*3.86161*3.86187*3.86228*3.86161
04/16/2017 23:50:00*3.86187*3.86181*3.86187*3.86135
04/16/2017 23:55:00*3.86181*3.86194*3.862*3.86149
04/17/2017 00:00:00*3.86194*3.86155*3.86194*3.85691
04/17/2017 00:05:00*3.86155*3.86178*3.86178*3.86139
04/17/2017 00:10:00*3.86178*3.86191*3.86209*3.85937
04/17/2017 00:15:00*3.86191*3.86192*3.86209*3.85854
04/17/2017 00:20:00*3.86192*3.86216*3.86262*3.86089
04/17/2017 00:25:00*3.86216*3.8617*3.86249*3.85831
04/17/2017 00:30:00*3.8617*3.86181*3.86214*3.86122
04/17/2017 00:35:00*3.86181*3.86107*3.86181*3.85717
04/17/2017 00:40:00*3.86107*3.86112*3.86112*3.86016
04/17/2017 00:45:00*3.86112*3.86122*3.86133*3.86112
04/17/2017 00:50:00*3.86122*3.86075*3.86122*3.86075
04/17/2017 00:55:00*3.86075*3.86128*3.86143*3.86075
04/17/2017 01:00:00*3.86128*3.8612*3.86128*3.86095
04/17/2017 01:05:00*3.8612*3.86228*3.86308*3.8612
04/17/2017 01:10:00*3.86228*3.86221*3.86228*3.86161
04/17/2017 01:15:00*3.86221*3.86165*3.86278*3.86081
04/17/2017 01:20:00*3.86165*3.86175*3.86175*3.86163
04/17/2017 01:25:00*3.86175*3.86236*3.86241*3.8616
04/17/2017 01:30:00*3.86236*3.86283*3.86297*3.86225
04/17/2017 01:35:00*3.86283*3.8628*3.863*3.86229
04/17/2017 01:40:00*3.8628*3.86306*3.8631*3.86272
04/17/2017 01:45:00*3.86306*3.86454*3.86467*3.86214
04/17/2017 01:50:00*3.86454*3.8642*3.86497*3.86414
04/17/2017 01:55:00*3.8642*3.8754*3.8754*3.8642
04/17/2017 02:00:00*3.8754*3.87538*3.87909*3.87257
04/17/2017 02:05:00*3.87538*3.88658*3.88838*3.87428
04/17/2017 02:10:00*3.88658*3.90401*3.90401*3.88658
04/17/2017 02:15:00*3.90401*3.89273*3.9062*3.88871
04/17/2017 02:20:00*3.89273*3.90002*3.90024*3.89014
04/17/2017 02:25:00*3.90002*3.89828*3.90206*3.89603
04/17/2017 02:30:00*3.89828*3.88974*3.89828*3.88584
04/17/2017 02:35:00*3.88974*3.89316*3.89316*3.88756
04/17/2017 02:40:00*3.89316*3.89212*3.8942*3.89212
04/17/2017 02:45:00*3.89212*3.89045*3.89263*3.89045
04/17/2017 02:50:00*3.89045*3.88945*3.89072*3.88772
04/17/2017 02:55:00*3.88945*3.8895*3.89047*3.88884
04/17/2017 03:00:00*3.8895*3.88506*3.88968*3.88215
04/17/2017 03:05:00*3.88506*3.88846*3.8887*3.88414
04/17/2017 03:10:00*3.88846*3.88825*3.88943*3.88728
04/17/2017 03:15:00*3.88825*3.89325*3.89612*3.88819
04/17/2017 03:20:00*3.89325*3.89536*3.89682*3.89325
04/17/2017 03:25:00*3.89536*3.89833*3.89923*3.895
04/17/2017 03:30:00*3.89833*3.9015*3.902*3.89759
04/17/2017 03:35:00*3.9015*3.90397*3.90597*3.90098
04/17/2017 03:40:00*3.90397*3.90388*3.90615*3.90269
04/17/2017 03:45:00*3.90388*3.90491*3.9054*3.90296
04/17/2017 03:50:00*3.90491*3.90602*3.90928*3.90454
04/17/2017 03:55:00*3.90602*3.9067*3.90735*3.90554
04/17/2017 04:00:00*3.9067*3.90413*3.90811*3.9037
04/17/2017 04:05:00*3.90413*3.90255*3.90483*3.90236
04/17/2017 04:10:00*3.90255*3.90476*3.90525*3.90184
04/17/2017 04:15:00*3.90476*3.90128*3.9049*3.90018
04/17/2017 04:20:00*3.90128*3.9045*3.90461*3.90108
04/17/2017 04:25:00*3.9045*3.90139*3.90485*3.9006
04/17/2017 04:30:00*3.90139*3.89745*3.90151*3.89365
04/17/2017 04:35:00*3.89745*3.8936*3.89786*3.89344
04/17/2017 04:40:00*3.8936*3.89417*3.89585*3.89337
04/17/2017 04:45:00*3.89417*3.89506*3.89579*3.89355
04/17/2017 04:50:00*3.89506*3.89152*3.89506*3.89069
04/17/2017 04:55:00*3.89152*3.89062*3.89155*3.89046
04/17/2017 05:00:00*3.89062*3.89096*3.89324*3.89019
04/17/2017 05:05:00*3.89096*3.89197*3.89197*3.88956
04/17/2017 05:10:00*3.89197*3.89348*3.89348*3.89171
04/17/2017 05:15:00*3.89348*3.89278*3.89363*3.89263
04/17/2017 05:20:00*3.89278*3.89637*3.8967*3.89278
04/17/2017 05:25:00*3.89637*3.89634*3.89715*3.8941
04/17/2017 05:30:00*3.89634*3.89483*3.89652*3.89291
04/17/2017 05:35:00*3.89483*3.8948*3.8951*3.89363
04/17/2017 05:40:00*3.8948*3.8956*3.89582*3.8948
04/17/2017 05:45:00*3.8956*3.89619*3.89695*3.89533
04/17/2017 05:50:00*3.89619*3.89596*3.89669*3.89587
04/17/2017 05:55:00*3.89596*3.89618*3.89674*3.89555
04/17/2017 06:00:00*3.89618*3.89559*3.89646*3.89533
04/17/2017 06:05:00*3.89559*3.89454*3.89619*3.89366
04/17/2017 06:10:00*3.89454*3.89327*3.8948*3.89321
04/17/2017 06:15:00*3.89327*3.89339*3.89389*3.89057
04/17/2017 06:20:00*3.89339*3.89438*3.89474*3.89181
04/17/2017 06:25:00*3.89438*3.89453*3.895*3.89426
04/17/2017 06:30:00*3.89453*3.89537*3.89566*3.89453
04/17/2017 06:35:00*3.89537*3.89526*3.89582*3.89443
04/17/2017 06:40:00*3.89526*3.89276*3.89548*3.89236
04/17/2017 06:45:00*3.89276*3.89259*3.89279*3.89158
04/17/2017 06:50:00*3.89259*3.89196*3.89318*3.89128
04/17/2017 06:55:00*3.89196*3.88879*3.89215*3.88851
04/17/2017 07:00:00*3.88879*3.89094*3.89163*3.88812
04/17/2017 07:05:00*3.89094*3.89028*3.89185*3.8892
04/17/2017 07:10:00*3.89028*3.891*3.89154*3.88835
04/17/2017 07:15:00*3.891*3.89133*3.89157*3.88953
04/17/2017 07:20:00*3.89133*3.89183*3.89183*3.89089
04/17/2017 07:25:00*3.89183*3.89153*3.89185*3.89024
04/17/2017 07:30:00*3.89153*3.88921*3.89222*3.88887
04/17/2017 07:35:00*3.88921*3.88577*3.89014*3.88351
04/17/2017 07:40:00*3.88577*3.88644*3.88746*3.885
04/17/2017 07:45:00*3.88644*3.88697*3.88755*3.88556
04/17/2017 07:50:00*3.88697*3.88912*3.89164*3.88637
04/17/2017 07:55:00*3.88912*3.88916*3.89152*3.88874
04/17/2017 08:00:00*3.88916*3.88886*3.88939*3.88654
04/17/2017 08:05:00*3.88886*3.8886*3.88975*3.88813
04/17/2017 08:10:00*3.8886*3.88858*3.88912*3.88672
04/17/2017 08:15:00*3.88858*3.88891*3.88907*3.88805
04/17/2017 08:20:00*3.88891*3.8918*3.89204*3.88862
04/17/2017 08:25:00*3.8918*3.89038*3.89289*3.88842
04/17/2017 08:30:00*3.89038*3.88505*3.89084*3.88308
04/17/2017 08:35:00*3.88505*3.89085*3.89139*3.88476
04/17/2017 08:40:00*3.89085*3.89148*3.89213*3.88874
04/17/2017 08:45:00*3.89148*3.89262*3.89262*3.8909
04/17/2017 08:50:00*3.89262*3.89309*3.89359*3.89204
04/17/2017 08:55:00*3.89309*3.89535*3.89546*3.89277
04/17/2017 09:00:00*3.89535*3.8998*3.90069*3.89515
04/17/2017 09:05:00*3.8998*3.90493*3.90683*3.89935
04/17/2017 09:10:00*3.90493*3.90321*3.90509*3.90124
04/17/2017 09:15:00*3.90321*3.90314*3.90608*3.9027
04/17/2017 09:20:00*3.90314*3.90415*3.90487*3.90206
04/17/2017 09:25:00*3.90415*3.90413*3.90421*3.90344
04/17/2017 09:30:00*3.90413*3.9034*3.90413*3.9018
04/17/2017 09:35:00*3.9034*3.89933*3.90356*3.89906
04/17/2017 09:40:00*3.89933*3.89929*3.90103*3.89637
04/17/2017 09:45:00*3.89929*3.90319*3.90338*3.8985
04/17/2017 09:50:00*3.90319*3.9054*3.90558*3.90289
04/17/2017 09:55:00*3.9054*3.90498*3.90583*3.90265
04/17/2017 10:00:00*3.90498*3.9031*3.90501*3.90265
04/17/2017 10:05:00*3.9031*3.90482*3.90556*3.90153
04/17/2017 10:10:00*3.90482*3.90523*3.90608*3.90369
04/17/2017 10:15:00*3.90523*3.90726*3.90735*3.90523
04/17/2017 10:20:00*3.90726*3.90382*3.90761*3.9021
04/17/2017 10:25:00*3.90382*3.90401*3.90559*3.90312
04/17/2017 10:30:00*3.90401*3.90412*3.90741*3.90327
04/17/2017 10:35:00*3.90412*3.90547*3.90547*3.90289
04/17/2017 10:40:00*3.90547*3.90572*3.90599*3.90446
04/17/2017 10:45:00*3.90572*3.90746*3.90752*3.9052
04/17/2017 10:50:00*3.90746*3.90696*3.90752*3.90581
04/17/2017 10:55:00*3.90696*3.90549*3.90713*3.90488
04/17/2017 11:00:00*3.90549*3.90371*3.90632*3.90279
04/17/2017 11:05:00*3.90371*3.90391*3.90534*3.90274
04/17/2017 11:10:00*3.90391*3.9029*3.90403*3.90233
04/17/2017 11:15:00*3.9029*3.90287*3.90339*3.902
04/17/2017 11:20:00*3.90287*3.90256*3.90342*3.90177
04/17/2017 11:25:00*3.90256*3.90421*3.90421*3.9013
04/17/2017 11:30:00*3.90421*3.90469*3.905*3.90333
04/17/2017 11:35:00*3.90469*3.90479*3.90515*3.90394
04/17/2017 11:40:00*3.90479*3.90593*3.90617*3.90457
04/17/2017 11:45:00*3.90593*3.90812*3.90816*3.90527
04/17/2017 11:50:00*3.90812*3.90881*3.90887*3.90758
04/17/2017 11:55:00*3.90881*3.90741*3.90885*3.90704
04/17/2017 12:00:00*3.90741*3.90522*3.90835*3.90497
04/17/2017 12:05:00*3.90522*3.90462*3.90522*3.90356
04/17/2017 12:10:00*3.90462*3.902*3.90478*3.90181
04/17/2017 12:15:00*3.902*3.90269*3.90357*3.90088
04/17/2017 12:20:00*3.90269*3.90227*3.90298*3.90227
04/17/2017 12:25:00*3.90227*3.90404*3.90447*3.90194
04/17/2017 12:30:00*3.90404*3.90562*3.90578*3.9039
04/17/2017 12:35:00*3.90562*3.90913*3.90969*3.90561
04/17/2017 12:40:00*3.90913*3.90966*3.91055*3.90823
04/17/2017 12:45:00*3.90966*3.90815*3.90983*3.90806
04/17/2017 12:50:00*3.90815*3.90862*3.90877*3.90806
04/17/2017 12:55:00*3.90862*3.90861*3.90907*3.90826
04/17/2017 13:00:00*3.90861*3.90987*3.9099*3.90833
04/17/2017 13:05:00*3.90987*3.90995*3.91037*3.90962
04/17/2017 13:10:00*3.90995*3.90927*3.90995*3.90911
04/17/2017 13:15:00*3.90927*3.90946*3.90946*3.90851
04/17/2017 13:20:00*3.90946*3.90912*3.90946*3.90874
04/17/2017 13:25:00*3.90912*3.90876*3.90912*3.90867
04/17/2017 13:30:00*3.90876*3.90849*3.90911*3.90826
04/17/2017 13:35:00*3.90849*3.90874*3.90888*3.90848
04/17/2017 13:40:00*3.90874*3.90931*3.90931*3.90874
04/17/2017 13:45:00*3.90931*3.9089*3.90931*3.9088
04/17/2017 13:50:00*3.9089*3.91092*3.91416*3.90721
04/17/2017 13:55:00*3.91092*3.91246*3.91275*3.91058
04/17/2017 14:00:00*3.91246*3.91336*3.91429*3.91246
04/17/2017 14:05:00*3.91336*3.91455*3.91467*3.91201
04/17/2017 14:10:00*3.91455*3.91381*3.91455*3.91342
04/17/2017 14:15:00*3.91381*3.91467*3.91486*3.91377
04/17/2017 14:20:00*3.91467*3.91286*3.91529*3.91272
04/17/2017 14:25:00*3.91286*3.91122*3.91297*3.91084
04/17/2017 14:30:00*3.91122*3.91404*3.91459*3.91091
04/17/2017 14:35:00*3.91404*3.91442*3.91632*3.91339
04/17/2017 14:40:00*3.91442*3.9126*3.91451*3.91166
04/17/2017 14:45:00*3.9126*3.91267*3.91281*3.91141
04/17/2017 14:50:00*3.91267*3.9128*3.91322*3.91145
04/17/2017 14:55:00*3.9128*3.91764*3.91823*3.9128
04/17/2017 15:00:00*3.91764*3.92498*3.9359*3.91764
04/17/2017 15:05:00*3.92498*3.95426*3.95426*3.92399
04/17/2017 15:10:00*3.95426*3.94418*3.95426*3.94403
04/17/2017 15:15:00*3.94418*3.94171*3.94459*3.93909
04/17/2017 15:20:00*3.94171*3.92961*3.94291*3.92888
04/17/2017 15:25:00*3.92961*3.92991*3.93396*3.92708
04/17/2017 15:30:00*3.92991*3.9302*3.93129*3.92684
04/17/2017 15:35:00*3.9302*3.93107*3.93141*3.92826
04/17/2017 15:40:00*3.93107*3.93122*3.93169*3.9302
04/17/2017 15:45:00*3.93122*3.93181*3.93203*3.92957
04/17/2017 15:50:00*3.93181*3.93041*3.93294*3.93041
04/17/2017 15:55:00*3.93041*3.93143*3.93293*3.93041
04/17/2017 16:00:00*3.93143*3.93125*3.93163*3.93124
04/17/2017 16:05:00*3.93125*3.93156*3.93156*3.93048
04/17/2017 16:10:00*3.93156*3.93161*3.93161*3.93078
04/17/2017 16:15:00*3.93161*3.93153*3.93198*3.93134
04/17/2017 16:20:00*3.93153*3.93668*3.93717*3.93153
04/17/2017 16:25:00*3.93668*3.93863*3.93877*3.93222
04/17/2017 16:30:00*3.93863*3.93936*3.93942*3.93834
04/17/2017 16:35:00*3.93936*3.93952*3.93973*3.93936
04/17/2017 16:40:00*3.93952*3.93355*3.93952*3.93355
04/17/2017 16:45:00*3.93355*3.93379*3.93822*3.93273
04/17/2017 16:50:00*3.93379*3.93262*3.9393*3.93168
04/17/2017 16:55:00*3.93262*3.93181*3.93902*3.93013
04/17/2017 17:00:00*3.93181*3.9391*3.93999*3.93102
