04/13/2017 17:05:00*3.89155*3.88829*3.89155*3.88721
04/13/2017 17:10:00*3.88829*3.88675*3.88829*3.88675
04/13/2017 17:15:00*3.88675*3.88849*3.88865*3.88675
04/13/2017 17:20:00*3.88849*3.88894*3.88894*3.88849
04/13/2017 17:25:00*3.88894*3.88958*3.88958*3.88894
04/13/2017 17:30:00*3.88958*3.88958*3.88958*3.88958
04/13/2017 17:35:00*3.88958*3.88636*3.88958*3.88521
04/13/2017 17:40:00*3.88636*3.88636*3.88636*3.88636
04/13/2017 17:45:00*3.88636*3.88636*3.88636*3.88636
04/13/2017 17:50:00*3.88636*3.88656*3.88695*3.8859
04/13/2017 17:55:00*3.88656*3.88656*3.88656*3.88656
04/13/2017 18:00:00*3.88656*3.88672*3.88736*3.88656
04/13/2017 18:05:00*3.88672*3.88697*3.8877*3.88483
04/13/2017 18:10:00*3.88697*3.89095*3.89623*3.88697
04/13/2017 18:15:00*3.89095*3.89073*3.89095*3.89004
04/13/2017 18:20:00*3.89073*3.89065*3.89083*3.88928
04/13/2017 18:25:00*3.89065*3.89065*3.89065*3.89065
04/13/2017 18:30:00*3.89065*3.89065*3.89065*3.89065
04/13/2017 18:35:00*3.89065*3.89065*3.89065*3.89065
04/13/2017 18:40:00*3.89065*3.89072*3.89072*3.89065
04/13/2017 18:45:00*3.89072*3.89076*3.89076*3.89035
04/13/2017 18:50:00*3.89076*3.89169*3.89169*3.89076
04/13/2017 18:55:00*3.89169*3.89027*3.89169*3.89027
04/13/2017 19:00:00*3.89027*3.89148*3.89148*3.89027
04/13/2017 19:05:00*3.89148*3.90082*3.90082*3.89071
04/13/2017 19:10:00*3.90082*3.89036*3.90082*3.88329
04/13/2017 19:15:00*3.89036*3.88996*3.89036*3.8897
04/13/2017 19:20:00*3.88996*3.88996*3.88996*3.88996
04/13/2017 19:25:00*3.88996*3.88996*3.88996*3.88996
04/13/2017 19:30:00*3.88996*3.89005*3.89005*3.88918
04/13/2017 19:35:00*3.89005*3.89005*3.89005*3.89005
04/13/2017 19:40:00*3.89005*3.89034*3.89042*3.88951
04/13/2017 19:45:00*3.89034*3.89172*3.89172*3.88985
04/13/2017 19:50:00*3.89172*3.89172*3.89172*3.89172
04/13/2017 19:55:00*3.89172*3.89002*3.89172*3.88842
04/13/2017 20:00:00*3.89002*3.89043*3.89043*3.89002
04/13/2017 20:05:00*3.89043*3.89221*3.89254*3.89021
04/13/2017 20:10:00*3.89221*3.89307*3.89307*3.89221
04/13/2017 20:15:00*3.89307*3.89706*3.89722*3.89307
04/13/2017 20:20:00*3.89706*3.89669*3.89707*3.89639
04/13/2017 20:25:00*3.89669*3.8964*3.89714*3.8964
04/13/2017 20:30:00*3.8964*3.89667*3.89733*3.8964
04/13/2017 20:35:00*3.89667*3.89665*3.8969*3.89621
04/13/2017 20:40:00*3.89665*3.89201*3.89672*3.89201
04/13/2017 20:45:00*3.89201*3.8971*3.89718*3.89201
04/13/2017 20:50:00*3.8971*3.89715*3.89731*3.89653
04/13/2017 20:55:00*3.89715*3.89552*3.89715*3.89285
04/13/2017 21:00:00*3.89552*3.89055*3.89552*3.88711
04/13/2017 21:05:00*3.89055*3.89396*3.89396*3.89055
04/13/2017 21:10:00*3.89396*3.89218*3.89416*3.89218
04/13/2017 21:15:00*3.89218*3.89292*3.89325*3.89218
04/13/2017 21:20:00*3.89292*3.89307*3.89343*3.89254
04/13/2017 21:25:00*3.89307*3.89336*3.89339*3.89277
04/13/2017 21:30:00*3.89336*3.89333*3.89358*3.89293
04/13/2017 21:35:00*3.89333*3.89378*3.8938*3.89333
04/13/2017 21:40:00*3.89378*3.89099*3.89491*3.89099
04/13/2017 21:45:00*3.89099*3.89131*3.89137*3.89061
04/13/2017 21:50:00*3.89131*3.8918*3.8918*3.89131
04/13/2017 21:55:00*3.8918*3.89129*3.8918*3.89067
04/13/2017 22:00:00*3.89129*3.8909*3.89286*3.8909
04/13/2017 22:05:00*3.8909*3.89166*3.89182*3.89067
04/13/2017 22:10:00*3.89166*3.89107*3.89179*3.8906
04/13/2017 22:15:00*3.89107*3.89078*3.89199*3.89078
04/13/2017 22:20:00*3.89078*3.89181*3.89241*3.89078
04/13/2017 22:25:00*3.89181*3.89023*3.89181*3.88955
04/13/2017 22:30:00*3.89023*3.88999*3.89037*3.8895
04/13/2017 22:35:00*3.88999*3.88998*3.88999*3.88909
04/13/2017 22:40:00*3.88998*3.89078*3.89078*3.88998
04/13/2017 22:45:00*3.89078*3.89078*3.89078*3.89078
04/13/2017 22:50:00*3.89078*3.88989*3.89078*3.88989
04/13/2017 22:55:00*3.88989*3.88891*3.89005*3.88727
04/13/2017 23:00:00*3.88891*3.88822*3.88891*3.88822
04/13/2017 23:05:00*3.88822*3.88713*3.88917*3.88713
04/13/2017 23:10:00*3.88713*3.8872*3.88786*3.88713
04/13/2017 23:15:00*3.8872*3.88728*3.88774*3.88719
04/13/2017 23:20:00*3.88728*3.88774*3.88783*3.88721
04/13/2017 23:25:00*3.88774*3.8873*3.88774*3.88715
04/13/2017 23:30:00*3.8873*3.8868*3.8873*3.8868
04/13/2017 23:35:00*3.8868*3.8868*3.8868*3.88582
04/13/2017 23:40:00*3.8868*3.88552*3.8868*3.88492
04/13/2017 23:45:00*3.88552*3.88572*3.88604*3.88552
04/13/2017 23:50:00*3.88572*3.88544*3.88589*3.8854
04/13/2017 23:55:00*3.88544*3.88529*3.88544*3.88496
04/14/2017 00:00:00*3.88529*3.88529*3.88529*3.88529
04/14/2017 00:05:00*3.88529*3.88468*3.88529*3.88451
04/14/2017 00:10:00*3.88468*3.8852*3.8852*3.88468
04/14/2017 00:15:00*3.8852*3.88534*3.88534*3.88493
04/14/2017 00:20:00*3.88534*3.88494*3.88558*3.88494
04/14/2017 00:25:00*3.88494*3.88564*3.88564*3.88494
04/14/2017 00:30:00*3.88564*3.8857*3.8857*3.88523
04/14/2017 00:35:00*3.8857*3.88558*3.8857*3.8853
04/14/2017 00:40:00*3.88558*3.88506*3.88602*3.88506
04/14/2017 00:45:00*3.88506*3.88555*3.88571*3.88493
04/14/2017 00:50:00*3.88555*3.88552*3.88555*3.88503
04/14/2017 00:55:00*3.88552*3.88584*3.88584*3.88504
04/14/2017 01:00:00*3.88584*3.88512*3.88584*3.88471
04/14/2017 01:05:00*3.88512*3.88828*3.88878*3.88477
04/14/2017 01:10:00*3.88828*3.88846*3.88867*3.88811
04/14/2017 01:15:00*3.88846*3.88959*3.88959*3.88758
04/14/2017 01:20:00*3.88959*3.88999*3.8903*3.88945
04/14/2017 01:25:00*3.88999*3.89046*3.89058*3.88999
04/14/2017 01:30:00*3.89046*3.88961*3.89046*3.88961
04/14/2017 01:35:00*3.88961*3.89045*3.89052*3.88932
04/14/2017 01:40:00*3.89045*3.89025*3.89067*3.88982
04/14/2017 01:45:00*3.89025*3.88773*3.89076*3.8875
04/14/2017 01:50:00*3.88773*3.88801*3.88907*3.88709
04/14/2017 01:55:00*3.88801*3.88887*3.88923*3.88542
04/14/2017 02:00:00*3.88887*3.89162*3.89583*3.88617
04/14/2017 02:05:00*3.89162*3.89122*3.89522*3.88536
04/14/2017 02:10:00*3.89122*3.89564*3.89657*3.88889
04/14/2017 02:15:00*3.89564*3.89762*3.89783*3.89436
04/14/2017 02:20:00*3.89762*3.89873*3.89895*3.89587
04/14/2017 02:25:00*3.89873*3.90351*3.90489*3.89839
04/14/2017 02:30:00*3.90351*3.90019*3.90497*3.90009
04/14/2017 02:35:00*3.90019*3.90127*3.90326*3.89837
04/14/2017 02:40:00*3.90127*3.90143*3.90276*3.90054
04/14/2017 02:45:00*3.90143*3.90172*3.90262*3.90065
04/14/2017 02:50:00*3.90172*3.90289*3.90312*3.90129
04/14/2017 02:55:00*3.90289*3.90264*3.90381*3.90129
04/14/2017 03:00:00*3.90264*3.90225*3.90536*3.90206
04/14/2017 03:05:00*3.90225*3.90159*3.90343*3.89823
04/14/2017 03:10:00*3.90159*3.90243*3.90446*3.90158
04/14/2017 03:15:00*3.90243*3.90168*3.90426*3.89845
04/14/2017 03:20:00*3.90168*3.90402*3.90467*3.90098
04/14/2017 03:25:00*3.90402*3.90118*3.90411*3.90044
04/14/2017 03:30:00*3.90118*3.90328*3.90391*3.90118
04/14/2017 03:35:00*3.90328*3.90294*3.90491*3.9021
04/14/2017 03:40:00*3.90294*3.90493*3.90493*3.90265
04/14/2017 03:45:00*3.90493*3.90649*3.90649*3.90367
04/14/2017 03:50:00*3.90649*3.90531*3.90689*3.90448
04/14/2017 03:55:00*3.90531*3.90626*3.90656*3.90456
04/14/2017 04:00:00*3.90626*3.90592*3.90714*3.90542
04/14/2017 04:05:00*3.90592*3.90612*3.90691*3.90438
04/14/2017 04:10:00*3.90612*3.90743*3.90766*3.90545
04/14/2017 04:15:00*3.90743*3.90784*3.90819*3.90712
04/14/2017 04:20:00*3.90784*3.9085*3.90855*3.90708
04/14/2017 04:25:00*3.9085*3.90848*3.90857*3.90675
04/14/2017 04:30:00*3.90848*3.90823*3.90912*3.90722
04/14/2017 04:35:00*3.90823*3.90907*3.90916*3.90739
04/14/2017 04:40:00*3.90907*3.91176*3.91213*3.90879
04/14/2017 04:45:00*3.91176*3.9186*3.92239*3.91151
04/14/2017 04:50:00*3.9186*3.92077*3.92238*3.91004
04/14/2017 04:55:00*3.92077*3.91894*3.922*3.91287
04/14/2017 05:00:00*3.91894*3.92052*3.92223*3.9175
04/14/2017 05:05:00*3.92052*3.92091*3.92248*3.91906
04/14/2017 05:10:00*3.92091*3.9201*3.92144*3.91593
04/14/2017 05:15:00*3.9201*3.92282*3.92282*3.91982
04/14/2017 05:20:00*3.92282*3.925*3.92753*3.92194
04/14/2017 05:25:00*3.925*3.92583*3.92657*3.92474
04/14/2017 05:30:00*3.92583*3.92567*3.92689*3.92439
04/14/2017 05:35:00*3.92567*3.92527*3.92794*3.9252
04/14/2017 05:40:00*3.92527*3.9245*3.92601*3.90963
04/14/2017 05:45:00*3.9245*3.92514*3.92514*3.92411
04/14/2017 05:50:00*3.92514*3.92287*3.92539*3.90886
04/14/2017 05:55:00*3.92287*3.92537*3.92537*3.91356
04/14/2017 06:00:00*3.92537*3.92648*3.92648*3.92431
04/14/2017 06:05:00*3.92648*3.92626*3.92648*3.92577
04/14/2017 06:10:00*3.92626*3.92241*3.92626*3.91011
04/14/2017 06:15:00*3.92241*3.92221*3.92321*3.91119
04/14/2017 06:20:00*3.92221*3.92164*3.9237*3.92088
04/14/2017 06:25:00*3.92164*3.9182*3.92213*3.91795
04/14/2017 06:30:00*3.9182*3.91412*3.91845*3.90468
04/14/2017 06:35:00*3.91412*3.92235*3.92235*3.90661
04/14/2017 06:40:00*3.92235*3.92039*3.92236*3.91508
04/14/2017 06:45:00*3.92039*3.91853*3.92063*3.91631
04/14/2017 06:50:00*3.91853*3.92114*3.92114*3.90842
04/14/2017 06:55:00*3.92114*3.92034*3.92147*3.91716
04/14/2017 07:00:00*3.92034*3.92039*3.92152*3.91893
04/14/2017 07:05:00*3.92039*3.92032*3.92405*3.91896
04/14/2017 07:10:00*3.92032*3.91847*3.92159*3.91809
04/14/2017 07:15:00*3.91847*3.91956*3.92004*3.91675
04/14/2017 07:20:00*3.91956*3.91707*3.91981*3.89716
04/14/2017 07:25:00*3.91707*3.91562*3.91717*3.89655
04/14/2017 07:30:00*3.91562*3.914*3.91671*3.9097
04/14/2017 07:35:00*3.914*3.91749*3.91749*3.91137
04/14/2017 07:40:00*3.91749*3.91587*3.91839*3.91481
04/14/2017 07:45:00*3.91587*3.91717*3.91851*3.91517
04/14/2017 07:50:00*3.91717*3.91709*3.91839*3.91639
04/14/2017 07:55:00*3.91709*3.91661*3.91709*3.91568
04/14/2017 08:00:00*3.91661*3.91519*3.91777*3.91519
04/14/2017 08:05:00*3.91519*3.91511*3.91565*3.91382
04/14/2017 08:10:00*3.91511*3.91486*3.918*3.91365
04/14/2017 08:15:00*3.91486*3.91612*3.91741*3.91482
04/14/2017 08:20:00*3.91612*3.91336*3.91612*3.90622
04/14/2017 08:25:00*3.91336*3.91533*3.91556*3.91052
04/14/2017 08:30:00*3.91533*3.91385*3.91609*3.91111
04/14/2017 08:35:00*3.91385*3.91623*3.92018*3.90707
04/14/2017 08:40:00*3.91623*3.91982*3.91997*3.90861
04/14/2017 08:45:00*3.91982*3.92055*3.92218*3.91974
04/14/2017 08:50:00*3.92055*3.92075*3.92379*3.91827
04/14/2017 08:55:00*3.92075*3.9212*3.9229*3.91486
04/14/2017 09:00:00*3.9212*3.92015*3.92219*3.90891
04/14/2017 09:05:00*3.92015*3.92019*3.92128*3.91539
04/14/2017 09:10:00*3.92019*3.91893*3.92103*3.91845
04/14/2017 09:15:00*3.91893*3.92134*3.92226*3.91846
04/14/2017 09:20:00*3.92134*3.92083*3.92203*3.91994
04/14/2017 09:25:00*3.92083*3.92007*3.92219*3.91886
04/14/2017 09:30:00*3.92007*3.92213*3.92214*3.92007
04/14/2017 09:35:00*3.92213*3.9257*3.92576*3.92213
04/14/2017 09:40:00*3.9257*3.92378*3.92575*3.92249
04/14/2017 09:45:00*3.92378*3.92397*3.92477*3.92132
04/14/2017 09:50:00*3.92397*3.92406*3.92589*3.92154
04/14/2017 09:55:00*3.92406*3.9212*3.92492*3.92103
04/14/2017 10:00:00*3.9212*3.92043*3.9214*3.91663
04/14/2017 10:05:00*3.92043*3.91948*3.92196*3.91503
04/14/2017 10:10:00*3.91948*3.92097*3.92157*3.91703
04/14/2017 10:15:00*3.92097*3.9209*3.92209*3.92086
04/14/2017 10:20:00*3.9209*3.91933*3.92153*3.91649
04/14/2017 10:25:00*3.91933*3.91881*3.92015*3.91363
04/14/2017 10:30:00*3.91881*3.92189*3.92249*3.91703
04/14/2017 10:35:00*3.92189*3.91739*3.92201*3.91259
04/14/2017 10:40:00*3.91739*3.91734*3.91961*3.9154
04/14/2017 10:45:00*3.91734*3.91814*3.91851*3.91179
04/14/2017 10:50:00*3.91814*3.92138*3.92152*3.91006
04/14/2017 10:55:00*3.92138*3.92236*3.9228*3.92138
04/14/2017 11:00:00*3.92236*3.91799*3.92264*3.91794
04/14/2017 11:05:00*3.91799*3.9163*3.91862*3.91296
04/14/2017 11:10:00*3.9163*3.91964*3.92033*3.9156
04/14/2017 11:15:00*3.91964*3.91801*3.92144*3.91558
04/14/2017 11:20:00*3.91801*3.91747*3.92009*3.91546
04/14/2017 11:25:00*3.91747*3.9152*3.91907*3.91495
04/14/2017 11:30:00*3.9152*3.91797*3.91855*3.91444
04/14/2017 11:35:00*3.91797*3.91637*3.91888*3.9151
04/14/2017 11:40:00*3.91637*3.91607*3.91669*3.91519
04/14/2017 11:45:00*3.91607*3.91655*3.91678*3.9159
04/14/2017 11:50:00*3.91655*3.91611*3.91655*3.91585
04/14/2017 11:55:00*3.91611*3.91491*3.91611*3.91484
04/14/2017 12:00:00*3.91491*3.91479*3.91491*3.91442
04/14/2017 12:05:00*3.91479*3.91572*3.9173*3.91443
04/14/2017 12:10:00*3.91572*3.91708*3.91708*3.91564
04/14/2017 12:15:00*3.91708*3.91716*3.91716*3.91684
04/14/2017 12:20:00*3.91716*3.91638*3.91716*3.91511
04/14/2017 12:25:00*3.91638*3.91592*3.91699*3.91466
04/14/2017 12:30:00*3.91592*3.91606*3.91704*3.91521
04/14/2017 12:35:00*3.91606*3.91556*3.91683*3.9146
04/14/2017 12:40:00*3.91556*3.91555*3.91649*3.91485
04/14/2017 12:45:00*3.91555*3.9155*3.91608*3.91474
04/14/2017 12:50:00*3.9155*3.91468*3.91574*3.9124
04/14/2017 12:55:00*3.91468*3.91207*3.91468*3.91126
04/14/2017 13:00:00*3.91207*3.91292*3.91292*3.9106
04/14/2017 13:05:00*3.91292*3.91402*3.91406*3.91292
04/14/2017 13:10:00*3.91402*3.91402*3.91402*3.91402
04/14/2017 13:15:00*3.91402*3.91402*3.91402*3.91402
04/14/2017 13:20:00*3.91402*3.88986*3.91402*3.88596
04/14/2017 13:25:00*3.88986*3.89643*3.89643*3.88986
04/14/2017 13:30:00*3.89643*3.89643*3.89643*3.89643
04/14/2017 13:35:00*3.89643*3.89716*3.89716*3.89643
04/14/2017 13:40:00*3.89716*3.89861*3.90178*3.89669
04/14/2017 13:45:00*3.89861*3.88909*3.89861*3.88909
04/14/2017 13:50:00*3.88909*3.89253*3.89253*3.88909
04/14/2017 13:55:00*3.89253*3.89253*3.89253*3.89253
04/14/2017 14:00:00*3.89253*3.89253*3.89253*3.89253
04/14/2017 14:05:00*3.89253*3.89253*3.89253*3.89253
04/14/2017 14:10:00*3.89253*3.89087*3.89253*3.89087
04/14/2017 14:15:00*3.89087*3.89087*3.89087*3.89087
04/14/2017 14:20:00*3.89087*3.89073*3.89087*3.89073
04/14/2017 14:25:00*3.89073*3.8888*3.89073*3.88715
04/14/2017 14:30:00*3.8888*3.8888*3.8888*3.8888
04/14/2017 14:35:00*3.8888*3.89111*3.89225*3.8888
04/14/2017 14:40:00*3.89111*3.89091*3.89128*3.88888
04/14/2017 14:45:00*3.89091*3.89267*3.89267*3.8819
04/14/2017 14:50:00*3.89267*3.8916*3.89267*3.89151
04/14/2017 14:55:00*3.8916*3.8916*3.8916*3.8916
04/14/2017 15:00:00*3.8916*3.89024*3.89673*3.88978
04/14/2017 15:05:00*3.89024*3.89026*3.89217*3.89024
04/14/2017 15:10:00*3.89026*3.89026*3.89026*3.89026
04/14/2017 15:15:00*3.89026*3.89026*3.89026*3.89026
04/14/2017 15:20:00*3.89026*3.89026*3.89026*3.89026
04/14/2017 15:25:00*3.89026*3.88944*3.89026*3.88944
04/14/2017 15:30:00*3.88944*3.88944*3.88944*3.88944
04/14/2017 15:35:00*3.88944*3.88944*3.88944*3.88944
04/14/2017 15:40:00*3.88944*3.88924*3.90521*3.88924
04/14/2017 15:45:00*3.88924*3.88924*3.88924*3.88924
04/14/2017 15:50:00*3.88924*3.88916*3.88941*3.88916
04/14/2017 15:55:00*3.88916*3.88916*3.88916*3.88916
04/14/2017 16:00:00*3.88916*3.88916*3.88916*3.88916
04/14/2017 16:05:00*3.88916*3.88861*3.88916*3.88861
04/14/2017 16:10:00*3.88861*3.88883*3.88883*3.88861
04/14/2017 16:15:00*3.88883*3.88875*3.88892*3.88875
04/14/2017 16:20:00*3.88875*3.88875*3.88875*3.88875
04/14/2017 16:25:00*3.88875*3.88875*3.88875*3.88875
04/14/2017 16:30:00*3.88875*3.88875*3.88875*3.88875
04/14/2017 16:35:00*3.88875*3.88885*3.88885*3.88875
04/14/2017 16:40:00*3.88885*3.88885*3.88885*3.88885
04/14/2017 16:45:00*3.88885*3.88885*3.88885*3.88885
04/14/2017 16:50:00*3.88885*3.88885*3.88885*3.88885
04/14/2017 16:55:00*3.88885*3.938*3.938*3.88885
04/14/2017 17:00:00*3.938*3.93358*3.938*3.93358
