04/12/2017 17:05:00*3.89369*3.89174*3.89369*3.89063
04/12/2017 17:10:00*3.89174*3.89364*3.89391*3.88968
04/12/2017 17:15:00*3.89364*3.89537*3.89537*3.89073
04/12/2017 17:20:00*3.89537*3.89335*3.89537*3.89138
04/12/2017 17:25:00*3.89335*3.89452*3.89452*3.89314
04/12/2017 17:30:00*3.89452*3.89392*3.89452*3.89267
04/12/2017 17:35:00*3.89392*3.89905*3.89907*3.89392
04/12/2017 17:40:00*3.89905*3.89934*3.89934*3.899
04/12/2017 17:45:00*3.89934*3.90023*3.90023*3.89933
04/12/2017 17:50:00*3.90023*3.90053*3.90079*3.89881
04/12/2017 17:55:00*3.90053*3.90083*3.90177*3.89999
04/12/2017 18:00:00*3.90083*3.8997*3.90096*3.8914
04/12/2017 18:05:00*3.8997*3.89742*3.89984*3.89711
04/12/2017 18:10:00*3.89742*3.89228*3.89857*3.89228
04/12/2017 18:15:00*3.89228*3.89273*3.89311*3.89212
04/12/2017 18:20:00*3.89273*3.89275*3.89275*3.88576
04/12/2017 18:25:00*3.89275*3.89249*3.89285*3.89077
04/12/2017 18:30:00*3.89249*3.89296*3.89331*3.89249
04/12/2017 18:35:00*3.89296*3.89373*3.89403*3.89296
04/12/2017 18:40:00*3.89373*3.89407*3.89422*3.89168
04/12/2017 18:45:00*3.89407*3.89427*3.89427*3.89373
04/12/2017 18:50:00*3.89427*3.89359*3.89427*3.89261
04/12/2017 18:55:00*3.89359*3.89361*3.89412*3.89338
04/12/2017 19:00:00*3.89361*3.89361*3.89361*3.89361
04/12/2017 19:05:00*3.89361*3.89332*3.89361*3.89281
04/12/2017 19:10:00*3.89332*3.89374*3.89374*3.89278
04/12/2017 19:15:00*3.89374*3.8929*3.89374*3.8929
04/12/2017 19:20:00*3.8929*3.893*3.893*3.8929
04/12/2017 19:25:00*3.893*3.89333*3.89386*3.893
04/12/2017 19:30:00*3.89333*3.89492*3.89492*3.89333
04/12/2017 19:35:00*3.89492*3.89607*3.89607*3.89492
04/12/2017 19:40:00*3.89607*3.89572*3.89607*3.89244
04/12/2017 19:45:00*3.89572*3.89532*3.89572*3.89479
04/12/2017 19:50:00*3.89532*3.89532*3.89573*3.89196
04/12/2017 19:55:00*3.89532*3.89527*3.89532*3.89422
04/12/2017 20:00:00*3.89527*3.89527*3.89527*3.89527
04/12/2017 20:05:00*3.89527*3.8961*3.89765*3.89518
04/12/2017 20:10:00*3.8961*3.89826*3.89826*3.89508
04/12/2017 20:15:00*3.89826*3.89594*3.89867*3.89594
04/12/2017 20:20:00*3.89594*3.89543*3.89666*3.89496
04/12/2017 20:25:00*3.89543*3.8952*3.89576*3.89474
04/12/2017 20:30:00*3.8952*3.89563*3.89576*3.89497
04/12/2017 20:35:00*3.89563*3.89485*3.89576*3.89199
04/12/2017 20:40:00*3.89485*3.89425*3.89485*3.89397
04/12/2017 20:45:00*3.89425*3.89416*3.89515*3.89411
04/12/2017 20:50:00*3.89416*3.89504*3.89521*3.89416
04/12/2017 20:55:00*3.89504*3.89669*3.89669*3.89504
04/12/2017 21:00:00*3.89669*3.89595*3.8968*3.89594
04/12/2017 21:05:00*3.89595*3.8953*3.89649*3.8953
04/12/2017 21:10:00*3.8953*3.89498*3.89619*3.89498
04/12/2017 21:15:00*3.89498*3.89582*3.89588*3.89498
04/12/2017 21:20:00*3.89582*3.89681*3.89722*3.89557
04/12/2017 21:25:00*3.89681*3.89576*3.89681*3.89574
04/12/2017 21:30:00*3.89576*3.89544*3.89608*3.89517
04/12/2017 21:35:00*3.89544*3.89664*3.89695*3.89535
04/12/2017 21:40:00*3.89664*3.89577*3.89718*3.89569
04/12/2017 21:45:00*3.89577*3.89419*3.89577*3.89419
04/12/2017 21:50:00*3.89419*3.89373*3.89419*3.8933
04/12/2017 21:55:00*3.89373*3.8947*3.89496*3.89373
04/12/2017 22:00:00*3.8947*3.89647*3.89657*3.8947
04/12/2017 22:05:00*3.89647*3.89632*3.89698*3.896
04/12/2017 22:10:00*3.89632*3.89565*3.89672*3.89563
04/12/2017 22:15:00*3.89565*3.89691*3.89708*3.89565
04/12/2017 22:20:00*3.89691*3.89707*3.89707*3.89645
04/12/2017 22:25:00*3.89707*3.89757*3.89765*3.89691
04/12/2017 22:30:00*3.89757*3.898*3.898*3.89743
04/12/2017 22:35:00*3.898*3.89799*3.89858*3.8971
04/12/2017 22:40:00*3.89799*3.8979*3.89909*3.8977
04/12/2017 22:45:00*3.8979*3.89791*3.89805*3.89723
04/12/2017 22:50:00*3.89791*3.89703*3.89825*3.89696
04/12/2017 22:55:00*3.89703*3.89701*3.89779*3.89692
04/12/2017 23:00:00*3.89701*3.89745*3.89762*3.89682
04/12/2017 23:05:00*3.89745*3.89625*3.89778*3.89623
04/12/2017 23:10:00*3.89625*3.89691*3.89695*3.89595
04/12/2017 23:15:00*3.89691*3.89708*3.89727*3.89657
04/12/2017 23:20:00*3.89708*3.89688*3.89721*3.8966
04/12/2017 23:25:00*3.89688*3.89645*3.89688*3.89611
04/12/2017 23:30:00*3.89645*3.89587*3.89657*3.89587
04/12/2017 23:35:00*3.89587*3.89625*3.8966*3.89587
04/12/2017 23:40:00*3.89625*3.89611*3.89666*3.89591
04/12/2017 23:45:00*3.89611*3.89638*3.89638*3.89576
04/12/2017 23:50:00*3.89638*3.89614*3.89697*3.89611
04/12/2017 23:55:00*3.89614*3.89605*3.89614*3.89562
04/13/2017 00:00:00*3.89605*3.89577*3.89605*3.89567
04/13/2017 00:05:00*3.89577*3.89585*3.89595*3.89551
04/13/2017 00:10:00*3.89585*3.8959*3.89605*3.89558
04/13/2017 00:15:00*3.8959*3.89541*3.89597*3.89527
04/13/2017 00:20:00*3.89541*3.896*3.8961*3.89517
04/13/2017 00:25:00*3.896*3.89615*3.89652*3.89588
04/13/2017 00:30:00*3.89615*3.89737*3.89737*3.89608
04/13/2017 00:35:00*3.89737*3.89743*3.89766*3.89712
04/13/2017 00:40:00*3.89743*3.89727*3.89753*3.89721
04/13/2017 00:45:00*3.89727*3.89695*3.89843*3.89628
04/13/2017 00:50:00*3.89695*3.89732*3.89756*3.89679
04/13/2017 00:55:00*3.89732*3.89749*3.89778*3.89724
04/13/2017 01:00:00*3.89749*3.89736*3.89786*3.89718
04/13/2017 01:05:00*3.89736*3.89711*3.89794*3.89702
04/13/2017 01:10:00*3.89711*3.89778*3.89822*3.8971
04/13/2017 01:15:00*3.89778*3.90032*3.90032*3.89734
04/13/2017 01:20:00*3.90032*3.90057*3.90064*3.90016
04/13/2017 01:25:00*3.90057*3.901*3.90106*3.90021
04/13/2017 01:30:00*3.901*3.90234*3.90234*3.90075
04/13/2017 01:35:00*3.90234*3.90158*3.90308*3.89864
04/13/2017 01:40:00*3.90158*3.90019*3.90164*3.89891
04/13/2017 01:45:00*3.90019*3.89998*3.90059*3.89912
04/13/2017 01:50:00*3.89998*3.90084*3.90107*3.89998
04/13/2017 01:55:00*3.90084*3.90165*3.90326*3.89994
04/13/2017 02:00:00*3.90165*3.90055*3.90178*3.8986
04/13/2017 02:05:00*3.90055*3.90001*3.90183*3.89954
04/13/2017 02:10:00*3.90001*3.9034*3.90345*3.89931
04/13/2017 02:15:00*3.9034*3.90275*3.90468*3.90124
04/13/2017 02:20:00*3.90275*3.90091*3.90384*3.89866
04/13/2017 02:25:00*3.90091*3.89709*3.90091*3.89569
04/13/2017 02:30:00*3.89709*3.89634*3.89901*3.89542
04/13/2017 02:35:00*3.89634*3.89578*3.89704*3.89436
04/13/2017 02:40:00*3.89578*3.89361*3.89626*3.89203
04/13/2017 02:45:00*3.89361*3.89063*3.89375*3.88933
04/13/2017 02:50:00*3.89063*3.89207*3.89333*3.88999
04/13/2017 02:55:00*3.89207*3.88916*3.89331*3.88822
04/13/2017 03:00:00*3.88916*3.88906*3.89079*3.88809
04/13/2017 03:05:00*3.88906*3.88694*3.88931*3.88575
04/13/2017 03:10:00*3.88694*3.88746*3.88933*3.88642
04/13/2017 03:15:00*3.88746*3.8909*3.89137*3.88566
04/13/2017 03:20:00*3.8909*3.8907*3.89129*3.88959
04/13/2017 03:25:00*3.8907*3.89147*3.89291*3.89002
04/13/2017 03:30:00*3.89147*3.89342*3.89463*3.89142
04/13/2017 03:35:00*3.89342*3.89326*3.8939*3.89255
04/13/2017 03:40:00*3.89326*3.88973*3.89342*3.88939
04/13/2017 03:45:00*3.88973*3.88986*3.89238*3.88925
04/13/2017 03:50:00*3.88986*3.88977*3.89001*3.88826
04/13/2017 03:55:00*3.88977*3.88974*3.89032*3.88872
04/13/2017 04:00:00*3.88974*3.88841*3.88974*3.88645
04/13/2017 04:05:00*3.88841*3.88659*3.88881*3.88594
04/13/2017 04:10:00*3.88659*3.88477*3.8868*3.88263
04/13/2017 04:15:00*3.88477*3.88515*3.88615*3.88104
04/13/2017 04:20:00*3.88515*3.88442*3.88753*3.88437
04/13/2017 04:25:00*3.88442*3.88763*3.8885*3.88425
04/13/2017 04:30:00*3.88763*3.88543*3.88796*3.88402
04/13/2017 04:35:00*3.88543*3.88641*3.88647*3.88442
04/13/2017 04:40:00*3.88641*3.88726*3.8887*3.8862
04/13/2017 04:45:00*3.88726*3.88986*3.89086*3.88681
04/13/2017 04:50:00*3.88986*3.89015*3.89114*3.88905
04/13/2017 04:55:00*3.89015*3.88999*3.89084*3.88917
04/13/2017 05:00:00*3.88999*3.89416*3.8943*3.88969
04/13/2017 05:05:00*3.89416*3.8963*3.89663*3.89219
04/13/2017 05:10:00*3.8963*3.90066*3.90113*3.89568
04/13/2017 05:15:00*3.90066*3.90006*3.90238*3.89926
04/13/2017 05:20:00*3.90006*3.90107*3.90118*3.89886
04/13/2017 05:25:00*3.90107*3.90224*3.90255*3.89969
04/13/2017 05:30:00*3.90224*3.90494*3.90579*3.90224
04/13/2017 05:35:00*3.90494*3.90719*3.9103*3.90432
04/13/2017 05:40:00*3.90719*3.91008*3.91019*3.90719
04/13/2017 05:45:00*3.91008*3.90934*3.91074*3.90787
04/13/2017 05:50:00*3.90934*3.9097*3.91019*3.90804
04/13/2017 05:55:00*3.9097*3.90591*3.90977*3.9055
04/13/2017 06:00:00*3.90591*3.90813*3.90851*3.90572
04/13/2017 06:05:00*3.90813*3.90567*3.90838*3.90484
04/13/2017 06:10:00*3.90567*3.90682*3.90872*3.90489
04/13/2017 06:15:00*3.90682*3.9072*3.90779*3.90602
04/13/2017 06:20:00*3.9072*3.90786*3.90841*3.90628
04/13/2017 06:25:00*3.90786*3.90866*3.909*3.90725
04/13/2017 06:30:00*3.90866*3.9091*3.90915*3.90775
04/13/2017 06:35:00*3.9091*3.91005*3.91089*3.90901
04/13/2017 06:40:00*3.91005*3.9109*3.91196*3.90906
04/13/2017 06:45:00*3.9109*3.91359*3.91419*3.90984
04/13/2017 06:50:00*3.91359*3.91369*3.91449*3.91201
04/13/2017 06:55:00*3.91369*3.9143*3.91481*3.91233
04/13/2017 07:00:00*3.9143*3.91673*3.91675*3.91408
04/13/2017 07:05:00*3.91673*3.91416*3.91724*3.91159
04/13/2017 07:10:00*3.91416*3.91326*3.91596*3.91278
04/13/2017 07:15:00*3.91326*3.91461*3.91471*3.91145
04/13/2017 07:20:00*3.91461*3.91461*3.91473*3.91303
04/13/2017 07:25:00*3.91461*3.91586*3.91769*3.91337
04/13/2017 07:30:00*3.91586*3.9151*3.9164*3.91381
04/13/2017 07:35:00*3.9151*3.91249*3.91594*3.91194
04/13/2017 07:40:00*3.91249*3.91008*3.91332*3.90887
04/13/2017 07:45:00*3.91008*3.90913*3.91173*3.90806
04/13/2017 07:50:00*3.90913*3.90764*3.91113*3.90764
04/13/2017 07:55:00*3.90764*3.90836*3.91008*3.90715
04/13/2017 08:00:00*3.90836*3.90746*3.909*3.90669
04/13/2017 08:05:00*3.90746*3.90582*3.90832*3.90494
04/13/2017 08:10:00*3.90582*3.90647*3.90743*3.90503
04/13/2017 08:15:00*3.90647*3.90452*3.90698*3.90326
04/13/2017 08:20:00*3.90452*3.90256*3.90529*3.90128
04/13/2017 08:25:00*3.90256*3.90383*3.90383*3.90198
04/13/2017 08:30:00*3.90383*3.90223*3.90428*3.90105
04/13/2017 08:35:00*3.90223*3.90355*3.90445*3.90211
04/13/2017 08:40:00*3.90355*3.90149*3.90385*3.90106
04/13/2017 08:45:00*3.90149*3.90135*3.90248*3.89941
04/13/2017 08:50:00*3.90135*3.90269*3.90317*3.90051
04/13/2017 08:55:00*3.90269*3.90409*3.90459*3.90229
04/13/2017 09:00:00*3.90409*3.90519*3.90594*3.9033
04/13/2017 09:05:00*3.90519*3.90461*3.90581*3.90372
04/13/2017 09:10:00*3.90461*3.90891*3.90891*3.9041
04/13/2017 09:15:00*3.90891*3.9114*3.91204*3.90862
04/13/2017 09:20:00*3.9114*3.91166*3.91302*3.90928
04/13/2017 09:25:00*3.91166*3.91346*3.91363*3.91109
04/13/2017 09:30:00*3.91346*3.91147*3.91352*3.91086
04/13/2017 09:35:00*3.91147*3.90835*3.91173*3.90714
04/13/2017 09:40:00*3.90835*3.90939*3.90951*3.90665
04/13/2017 09:45:00*3.90939*3.90656*3.90948*3.90505
04/13/2017 09:50:00*3.90656*3.90655*3.90698*3.90473
04/13/2017 09:55:00*3.90655*3.90444*3.90756*3.903
04/13/2017 10:00:00*3.90444*3.90426*3.90598*3.903
04/13/2017 10:05:00*3.90426*3.90098*3.90466*3.90074
04/13/2017 10:10:00*3.90098*3.90486*3.90586*3.90049
04/13/2017 10:15:00*3.90486*3.90619*3.90692*3.90461
04/13/2017 10:20:00*3.90619*3.90374*3.90635*3.90346
04/13/2017 10:25:00*3.90374*3.90505*3.9073*3.90317
04/13/2017 10:30:00*3.90505*3.90562*3.906*3.9038
04/13/2017 10:35:00*3.90562*3.90595*3.90644*3.90506
04/13/2017 10:40:00*3.90595*3.90256*3.90614*3.90132
04/13/2017 10:45:00*3.90256*3.90657*3.90687*3.90127
04/13/2017 10:50:00*3.90657*3.9026*3.90657*3.90096
04/13/2017 10:55:00*3.9026*3.89934*3.90264*3.89779
04/13/2017 11:00:00*3.89934*3.89849*3.90109*3.89721
04/13/2017 11:05:00*3.89849*3.89822*3.89927*3.89585
04/13/2017 11:10:00*3.89822*3.89651*3.89959*3.8963
04/13/2017 11:15:00*3.89651*3.89648*3.8985*3.89595
04/13/2017 11:20:00*3.89648*3.90068*3.90068*3.89558
04/13/2017 11:25:00*3.90068*3.90144*3.90177*3.89947
04/13/2017 11:30:00*3.90144*3.90134*3.90236*3.9006
04/13/2017 11:35:00*3.90134*3.89865*3.90171*3.8983
04/13/2017 11:40:00*3.89865*3.89772*3.89865*3.89584
04/13/2017 11:45:00*3.89772*3.89642*3.89831*3.89526
04/13/2017 11:50:00*3.89642*3.89716*3.8975*3.89452
04/13/2017 11:55:00*3.89716*3.89676*3.89773*3.89649
04/13/2017 12:00:00*3.89676*3.89845*3.89849*3.89672
04/13/2017 12:05:00*3.89845*3.89883*3.89969*3.89836
04/13/2017 12:10:00*3.89883*3.89956*3.89992*3.89778
04/13/2017 12:15:00*3.89956*3.89932*3.89992*3.89903
04/13/2017 12:20:00*3.89932*3.89945*3.89948*3.89923
04/13/2017 12:25:00*3.89945*3.8964*3.89977*3.8964
04/13/2017 12:30:00*3.8964*3.89708*3.89728*3.8962
04/13/2017 12:35:00*3.89708*3.8954*3.89736*3.89357
04/13/2017 12:40:00*3.8954*3.89501*3.89605*3.89356
04/13/2017 12:45:00*3.89501*3.89202*3.8959*3.89171
04/13/2017 12:50:00*3.89202*3.89343*3.894*3.89202
04/13/2017 12:55:00*3.89343*3.89361*3.89379*3.89254
04/13/2017 13:00:00*3.89361*3.89161*3.89455*3.89161
04/13/2017 13:05:00*3.89161*3.89194*3.89255*3.89033
04/13/2017 13:10:00*3.89194*3.89147*3.89314*3.89147
04/13/2017 13:15:00*3.89147*3.89329*3.89339*3.89109
04/13/2017 13:20:00*3.89329*3.89463*3.8965*3.89317
04/13/2017 13:25:00*3.89463*3.89476*3.89511*3.89431
04/13/2017 13:30:00*3.89476*3.89418*3.89476*3.89382
04/13/2017 13:35:00*3.89418*3.89392*3.89418*3.89357
04/13/2017 13:40:00*3.89392*3.89366*3.89455*3.8936
04/13/2017 13:45:00*3.89366*3.89355*3.89399*3.89325
04/13/2017 13:50:00*3.89355*3.89378*3.89399*3.89301
04/13/2017 13:55:00*3.89378*3.89412*3.89452*3.89373
04/13/2017 14:00:00*3.89412*3.89445*3.89455*3.89326
04/13/2017 14:05:00*3.89445*3.89288*3.89445*3.89288
04/13/2017 14:10:00*3.89288*3.89275*3.89291*3.89234
04/13/2017 14:15:00*3.89275*3.8928*3.89292*3.89264
04/13/2017 14:20:00*3.8928*3.89289*3.89306*3.89266
04/13/2017 14:25:00*3.89289*3.89203*3.89335*3.89174
04/13/2017 14:30:00*3.89203*3.89267*3.89276*3.8918
04/13/2017 14:35:00*3.89267*3.89026*3.89315*3.88997
04/13/2017 14:40:00*3.89026*3.89008*3.89056*3.88941
04/13/2017 14:45:00*3.89008*3.89006*3.89014*3.88977
04/13/2017 14:50:00*3.89006*3.88979*3.89036*3.8895
04/13/2017 14:55:00*3.88979*3.88987*3.88992*3.88948
04/13/2017 15:00:00*3.88987*3.8895*3.88987*3.8895
04/13/2017 15:05:00*3.8895*3.88986*3.89056*3.88883
04/13/2017 15:10:00*3.88986*3.89005*3.89055*3.88978
04/13/2017 15:15:00*3.89005*3.89018*3.8908*3.89005
04/13/2017 15:20:00*3.89018*3.89081*3.89096*3.89018
04/13/2017 15:25:00*3.89081*3.89*3.89097*3.88983
04/13/2017 15:30:00*3.89*3.89047*3.89052*3.88978
04/13/2017 15:35:00*3.89047*3.89201*3.89201*3.89019
04/13/2017 15:40:00*3.89201*3.89165*3.89244*3.89071
04/13/2017 15:45:00*3.89165*3.89337*3.89337*3.89077
04/13/2017 15:50:00*3.89337*3.89195*3.89337*3.89157
04/13/2017 15:55:00*3.89195*3.89274*3.89301*3.8912
04/13/2017 16:00:00*3.89274*3.8929*3.89373*3.89263
04/13/2017 16:05:00*3.8929*3.89253*3.8933*3.89144
04/13/2017 16:10:00*3.89253*3.89325*3.89325*3.89253
04/13/2017 16:15:00*3.89325*3.89254*3.89325*3.89238
04/13/2017 16:20:00*3.89254*3.89255*3.89255*3.89236
04/13/2017 16:25:00*3.89255*3.8923*3.89255*3.8923
04/13/2017 16:30:00*3.8923*3.89221*3.89245*3.89221
04/13/2017 16:35:00*3.89221*3.89191*3.89254*3.89191
04/13/2017 16:40:00*3.89191*3.89201*3.89212*3.89191
04/13/2017 16:45:00*3.89201*3.89191*3.89207*3.89172
04/13/2017 16:50:00*3.89191*3.89153*3.89199*3.88981
04/13/2017 16:55:00*3.89153*3.89126*3.89157*3.89126
04/13/2017 17:00:00*3.89126*3.89155*3.89155*3.89125
