04/11/2017 17:05:00*3.91971*3.92454*3.92454*3.91971
04/11/2017 17:10:00*3.92454*3.92382*3.92454*3.92326
04/11/2017 17:15:00*3.92382*3.92224*3.92382*3.92161
04/11/2017 17:20:00*3.92224*3.92355*3.92364*3.92224
04/11/2017 17:25:00*3.92355*3.92475*3.92475*3.92346
04/11/2017 17:30:00*3.92475*3.92384*3.92475*3.91853
04/11/2017 17:35:00*3.92384*3.92533*3.92534*3.92384
04/11/2017 17:40:00*3.92533*3.92245*3.92533*3.92203
04/11/2017 17:45:00*3.92245*3.92181*3.92245*3.92069
04/11/2017 17:50:00*3.92181*3.9223*3.92244*3.92178
04/11/2017 17:55:00*3.9223*3.92278*3.92278*3.9223
04/11/2017 18:00:00*3.92278*3.92258*3.92296*3.92235
04/11/2017 18:05:00*3.92258*3.92313*3.92416*3.91984
04/11/2017 18:10:00*3.92313*3.92326*3.92405*3.91996
04/11/2017 18:15:00*3.92326*3.92316*3.9239*3.92154
04/11/2017 18:20:00*3.92316*3.92201*3.92394*3.92175
04/11/2017 18:25:00*3.92201*3.92262*3.92375*3.92184
04/11/2017 18:30:00*3.92262*3.92285*3.92358*3.92193
04/11/2017 18:35:00*3.92285*3.92335*3.92369*3.92174
04/11/2017 18:40:00*3.92335*3.92146*3.92335*3.92146
04/11/2017 18:45:00*3.92146*3.92298*3.92302*3.92125
04/11/2017 18:50:00*3.92298*3.92204*3.92327*3.92094
04/11/2017 18:55:00*3.92204*3.92472*3.92472*3.92127
04/11/2017 19:00:00*3.92472*3.92495*3.92495*3.92472
04/11/2017 19:05:00*3.92495*3.92419*3.92495*3.92414
04/11/2017 19:10:00*3.92419*3.92468*3.92468*3.92239
04/11/2017 19:15:00*3.92468*3.9235*3.92468*3.91883
04/11/2017 19:20:00*3.9235*3.92344*3.9235*3.92265
04/11/2017 19:25:00*3.92344*3.92391*3.92391*3.92344
04/11/2017 19:30:00*3.92391*3.92504*3.92524*3.92359
04/11/2017 19:35:00*3.92504*3.92504*3.92504*3.92463
04/11/2017 19:40:00*3.92504*3.92582*3.9259*3.92504
04/11/2017 19:45:00*3.92582*3.92494*3.9264*3.92212
04/11/2017 19:50:00*3.92494*3.92532*3.92532*3.92458
04/11/2017 19:55:00*3.92532*3.92321*3.92532*3.92243
04/11/2017 20:00:00*3.92321*3.92298*3.92321*3.92238
04/11/2017 20:05:00*3.92298*3.92546*3.92546*3.92178
04/11/2017 20:10:00*3.92546*3.92613*3.92681*3.92546
04/11/2017 20:15:00*3.92613*3.92638*3.92688*3.92586
04/11/2017 20:20:00*3.92638*3.92719*3.92719*3.92296
04/11/2017 20:25:00*3.92719*3.92482*3.929*3.92466
04/11/2017 20:30:00*3.92482*3.92461*3.92482*3.92441
04/11/2017 20:35:00*3.92461*3.9275*3.9275*3.92441
04/11/2017 20:40:00*3.9275*3.9269*3.92782*3.9269
04/11/2017 20:45:00*3.9269*3.92737*3.92737*3.9269
04/11/2017 20:50:00*3.92737*3.9286*3.92958*3.92737
04/11/2017 20:55:00*3.9286*3.92957*3.92957*3.92858
04/11/2017 21:00:00*3.92957*3.931*3.9314*3.92858
04/11/2017 21:05:00*3.931*3.92989*3.93117*3.92832
04/11/2017 21:10:00*3.92989*3.9287*3.92989*3.92869
04/11/2017 21:15:00*3.9287*3.9292*3.9292*3.9285
04/11/2017 21:20:00*3.9292*3.9292*3.9292*3.9292
04/11/2017 21:25:00*3.9292*3.9292*3.9292*3.9292
04/11/2017 21:30:00*3.9292*3.92763*3.93025*3.92525
04/11/2017 21:35:00*3.92763*3.93174*3.93174*3.92543
04/11/2017 21:40:00*3.93174*3.93172*3.93192*3.93133
04/11/2017 21:45:00*3.93172*3.9312*3.93173*3.93105
04/11/2017 21:50:00*3.9312*3.93043*3.9312*3.93029
04/11/2017 21:55:00*3.93043*3.9306*3.93076*3.93013
04/11/2017 22:00:00*3.9306*3.93067*3.9317*3.93051
04/11/2017 22:05:00*3.93067*3.93054*3.93081*3.93052
04/11/2017 22:10:00*3.93054*3.93021*3.93082*3.93006
04/11/2017 22:15:00*3.93021*3.93028*3.93028*3.92986
04/11/2017 22:20:00*3.93028*3.93066*3.93066*3.92829
04/11/2017 22:25:00*3.93066*3.92968*3.93067*3.92968
04/11/2017 22:30:00*3.92968*3.92875*3.9299*3.92875
04/11/2017 22:35:00*3.92875*3.92889*3.92919*3.92875
04/11/2017 22:40:00*3.92889*3.92449*3.92905*3.92357
04/11/2017 22:45:00*3.92449*3.92681*3.92706*3.92449
04/11/2017 22:50:00*3.92681*3.92613*3.92681*3.92585
04/11/2017 22:55:00*3.92613*3.92529*3.92613*3.92506
04/11/2017 23:00:00*3.92529*3.92532*3.92581*3.92422
04/11/2017 23:05:00*3.92532*3.92452*3.92554*3.92344
04/11/2017 23:10:00*3.92452*3.9236*3.92452*3.92326
04/11/2017 23:15:00*3.9236*3.92399*3.92424*3.9236
04/11/2017 23:20:00*3.92399*3.9237*3.92433*3.92365
04/11/2017 23:25:00*3.9237*3.9234*3.92405*3.9234
04/11/2017 23:30:00*3.9234*3.92435*3.92435*3.9234
04/11/2017 23:35:00*3.92435*3.92452*3.92463*3.92422
04/11/2017 23:40:00*3.92452*3.92462*3.92477*3.92452
04/11/2017 23:45:00*3.92462*3.92462*3.9249*3.92444
04/11/2017 23:50:00*3.92462*3.92495*3.9251*3.92452
04/11/2017 23:55:00*3.92495*3.92512*3.92528*3.9248
04/12/2017 00:00:00*3.92512*3.92538*3.92538*3.92495
04/12/2017 00:05:00*3.92538*3.92796*3.9301*3.92538
04/12/2017 00:10:00*3.92796*3.92874*3.92875*3.92792
04/12/2017 00:15:00*3.92874*3.92905*3.92931*3.92874
04/12/2017 00:20:00*3.92905*3.92856*3.9293*3.92856
04/12/2017 00:25:00*3.92856*3.92757*3.9286*3.92757
04/12/2017 00:30:00*3.92757*3.92826*3.92983*3.92442
04/12/2017 00:35:00*3.92826*3.92852*3.92864*3.92826
04/12/2017 00:40:00*3.92852*3.92926*3.92926*3.9284
04/12/2017 00:45:00*3.92926*3.92831*3.92926*3.92831
04/12/2017 00:50:00*3.92831*3.92835*3.92843*3.92818
04/12/2017 00:55:00*3.92835*3.92856*3.92858*3.92821
04/12/2017 01:00:00*3.92856*3.92905*3.92905*3.92842
04/12/2017 01:05:00*3.92905*3.93077*3.93101*3.92839
04/12/2017 01:10:00*3.93077*3.93073*3.93093*3.93073
04/12/2017 01:15:00*3.93073*3.9305*3.93084*3.9305
04/12/2017 01:20:00*3.9305*3.93005*3.9305*3.92995
04/12/2017 01:25:00*3.93005*3.93027*3.93059*3.92982
04/12/2017 01:30:00*3.93027*3.92998*3.93051*3.92927
04/12/2017 01:35:00*3.92998*3.92656*3.92998*3.92365
04/12/2017 01:40:00*3.92656*3.92749*3.92817*3.92586
04/12/2017 01:45:00*3.92749*3.92731*3.92892*3.92632
04/12/2017 01:50:00*3.92731*3.92774*3.9281*3.92723
04/12/2017 01:55:00*3.92774*3.92825*3.92825*3.92731
04/12/2017 02:00:00*3.92825*3.92503*3.92872*3.92296
04/12/2017 02:05:00*3.92503*3.92817*3.92841*3.92376
04/12/2017 02:10:00*3.92817*3.92909*3.9297*3.92757
04/12/2017 02:15:00*3.92909*3.92834*3.93055*3.928
04/12/2017 02:20:00*3.92834*3.92728*3.92842*3.92546
04/12/2017 02:25:00*3.92728*3.92793*3.92904*3.92728
04/12/2017 02:30:00*3.92793*3.92536*3.9291*3.92441
04/12/2017 02:35:00*3.92536*3.92024*3.92643*3.91953
04/12/2017 02:40:00*3.92024*3.92242*3.92322*3.92007
04/12/2017 02:45:00*3.92242*3.91743*3.92242*3.91606
04/12/2017 02:50:00*3.91743*3.91916*3.91973*3.91741
04/12/2017 02:55:00*3.91916*3.9181*3.91974*3.91618
04/12/2017 03:00:00*3.9181*3.91538*3.91923*3.91512
04/12/2017 03:05:00*3.91538*3.91774*3.91875*3.91494
04/12/2017 03:10:00*3.91774*3.91722*3.91904*3.91649
04/12/2017 03:15:00*3.91722*3.91295*3.9174*3.91201
04/12/2017 03:20:00*3.91295*3.91205*3.91349*3.91061
04/12/2017 03:25:00*3.91205*3.91443*3.91512*3.91045
04/12/2017 03:30:00*3.91443*3.91306*3.9146*3.91305
04/12/2017 03:35:00*3.91306*3.91385*3.91514*3.91269
04/12/2017 03:40:00*3.91385*3.9134*3.91393*3.91262
04/12/2017 03:45:00*3.9134*3.9144*3.91471*3.9133
04/12/2017 03:50:00*3.9144*3.91486*3.91559*3.91426
04/12/2017 03:55:00*3.91486*3.91544*3.91559*3.91449
04/12/2017 04:00:00*3.91544*3.9174*3.91811*3.91511
04/12/2017 04:05:00*3.9174*3.91496*3.91821*3.91158
04/12/2017 04:10:00*3.91496*3.91514*3.91598*3.9139
04/12/2017 04:15:00*3.91514*3.91669*3.91681*3.9149
04/12/2017 04:20:00*3.91669*3.91621*3.91744*3.91566
04/12/2017 04:25:00*3.91621*3.91637*3.91723*3.91481
04/12/2017 04:30:00*3.91637*3.9157*3.91678*3.91451
04/12/2017 04:35:00*3.9157*3.91666*3.9175*3.91569
04/12/2017 04:40:00*3.91666*3.91855*3.91855*3.91555
04/12/2017 04:45:00*3.91855*3.91719*3.91883*3.91699
04/12/2017 04:50:00*3.91719*3.91831*3.9184*3.91696
04/12/2017 04:55:00*3.91831*3.91521*3.91935*3.91495
04/12/2017 05:00:00*3.91521*3.91681*3.91681*3.91418
04/12/2017 05:05:00*3.91681*3.9184*3.91872*3.9168
04/12/2017 05:10:00*3.9184*3.91624*3.91877*3.91508
04/12/2017 05:15:00*3.91624*3.9157*3.91857*3.91546
04/12/2017 05:20:00*3.9157*3.91345*3.91666*3.91269
04/12/2017 05:25:00*3.91345*3.91047*3.91389*3.91008
04/12/2017 05:30:00*3.91047*3.9096*3.91164*3.9085
04/12/2017 05:35:00*3.9096*3.9101*3.91049*3.90776
04/12/2017 05:40:00*3.9101*3.90762*3.91057*3.90689
04/12/2017 05:45:00*3.90762*3.90809*3.90869*3.90648
04/12/2017 05:50:00*3.90809*3.90619*3.90941*3.9054
04/12/2017 05:55:00*3.90619*3.90419*3.90633*3.90383
04/12/2017 06:00:00*3.90419*3.90045*3.90428*3.90026
04/12/2017 06:05:00*3.90045*3.90082*3.90135*3.89824
04/12/2017 06:10:00*3.90082*3.90039*3.90124*3.89795
04/12/2017 06:15:00*3.90039*3.90259*3.90259*3.89988
04/12/2017 06:20:00*3.90259*3.90058*3.90276*3.90024
04/12/2017 06:25:00*3.90058*3.90035*3.90075*3.89983
04/12/2017 06:30:00*3.90035*3.89999*3.901*3.8991
04/12/2017 06:35:00*3.89999*3.90107*3.90141*3.89908
04/12/2017 06:40:00*3.90107*3.89677*3.90132*3.89655
04/12/2017 06:45:00*3.89677*3.89734*3.89753*3.89258
04/12/2017 06:50:00*3.89734*3.90119*3.90239*3.89689
04/12/2017 06:55:00*3.90119*3.90032*3.90225*3.89989
04/12/2017 07:00:00*3.90032*3.90432*3.90432*3.89921
04/12/2017 07:05:00*3.90432*3.90384*3.90478*3.9033
04/12/2017 07:10:00*3.90384*3.9051*3.9054*3.90272
04/12/2017 07:15:00*3.9051*3.90478*3.90621*3.90389
04/12/2017 07:20:00*3.90478*3.90288*3.90486*3.90171
04/12/2017 07:25:00*3.90288*3.90097*3.903*3.90019
04/12/2017 07:30:00*3.90097*3.90446*3.90454*3.90025
04/12/2017 07:35:00*3.90446*3.90455*3.90544*3.90303
04/12/2017 07:40:00*3.90455*3.90519*3.90599*3.90408
04/12/2017 07:45:00*3.90519*3.90465*3.90614*3.90436
04/12/2017 07:50:00*3.90465*3.90183*3.90514*3.89983
04/12/2017 07:55:00*3.90183*3.90236*3.90242*3.90071
04/12/2017 08:00:00*3.90236*3.90305*3.90353*3.90201
04/12/2017 08:05:00*3.90305*3.90478*3.90512*3.90305
04/12/2017 08:10:00*3.90478*3.9057*3.90639*3.90442
04/12/2017 08:15:00*3.9057*3.90346*3.90616*3.90166
04/12/2017 08:20:00*3.90346*3.90406*3.9047*3.90296
04/12/2017 08:25:00*3.90406*3.90242*3.90424*3.90128
04/12/2017 08:30:00*3.90242*3.89972*3.90335*3.89922
04/12/2017 08:35:00*3.89972*3.89906*3.90182*3.8985
04/12/2017 08:40:00*3.89906*3.89551*3.89908*3.89459
04/12/2017 08:45:00*3.89551*3.89593*3.89759*3.89312
04/12/2017 08:50:00*3.89593*3.89834*3.89899*3.89593
04/12/2017 08:55:00*3.89834*3.89875*3.90016*3.89756
04/12/2017 09:00:00*3.89875*3.89686*3.89885*3.8967
04/12/2017 09:05:00*3.89686*3.89697*3.89868*3.89664
04/12/2017 09:10:00*3.89697*3.89696*3.89761*3.89539
04/12/2017 09:15:00*3.89696*3.89905*3.89955*3.89632
04/12/2017 09:20:00*3.89905*3.89679*3.90023*3.89611
04/12/2017 09:25:00*3.89679*3.89691*3.89768*3.8945
04/12/2017 09:30:00*3.89691*3.89435*3.89795*3.8934
04/12/2017 09:35:00*3.89435*3.8952*3.8963*3.89361
04/12/2017 09:40:00*3.8952*3.89366*3.89553*3.88916
04/12/2017 09:45:00*3.89366*3.89394*3.89511*3.89047
04/12/2017 09:50:00*3.89394*3.89226*3.89492*3.89123
04/12/2017 09:55:00*3.89226*3.89025*3.89293*3.88879
04/12/2017 10:00:00*3.89025*3.89139*3.89201*3.88906
04/12/2017 10:05:00*3.89139*3.8927*3.89382*3.89054
04/12/2017 10:10:00*3.8927*3.89039*3.89316*3.88671
04/12/2017 10:15:00*3.89039*3.88524*3.89135*3.88472
04/12/2017 10:20:00*3.88524*3.88738*3.88774*3.88295
04/12/2017 10:25:00*3.88738*3.88853*3.88996*3.88608
04/12/2017 10:30:00*3.88853*3.88936*3.88983*3.8877
04/12/2017 10:35:00*3.88936*3.88987*3.8899*3.88832
04/12/2017 10:40:00*3.88987*3.89238*3.89238*3.8889
04/12/2017 10:45:00*3.89238*3.8929*3.89316*3.89082
04/12/2017 10:50:00*3.8929*3.89382*3.89456*3.89246
04/12/2017 10:55:00*3.89382*3.89436*3.89519*3.89317
04/12/2017 11:00:00*3.89436*3.89834*3.899*3.89436
04/12/2017 11:05:00*3.89834*3.89496*3.89898*3.89452
04/12/2017 11:10:00*3.89496*3.89429*3.89531*3.89379
04/12/2017 11:15:00*3.89429*3.89337*3.89513*3.89272
04/12/2017 11:20:00*3.89337*3.89271*3.89352*3.89243
04/12/2017 11:25:00*3.89271*3.89237*3.89271*3.89189
04/12/2017 11:30:00*3.89237*3.89139*3.89268*3.89113
04/12/2017 11:35:00*3.89139*3.89099*3.89174*3.89068
04/12/2017 11:40:00*3.89099*3.89186*3.89368*3.89099
04/12/2017 11:45:00*3.89186*3.88883*3.89186*3.88861
04/12/2017 11:50:00*3.88883*3.8863*3.88905*3.88566
04/12/2017 11:55:00*3.8863*3.88866*3.88895*3.8863
04/12/2017 12:00:00*3.88866*3.88799*3.89044*3.88796
04/12/2017 12:05:00*3.88799*3.88872*3.88893*3.88783
04/12/2017 12:10:00*3.88872*3.89102*3.89169*3.88852
04/12/2017 12:15:00*3.89102*3.88916*3.89102*3.88916
04/12/2017 12:20:00*3.88916*3.88861*3.88916*3.88852
04/12/2017 12:25:00*3.88861*3.88749*3.88892*3.88722
04/12/2017 12:30:00*3.88749*3.88776*3.88872*3.88671
04/12/2017 12:35:00*3.88776*3.88625*3.88835*3.88608
04/12/2017 12:40:00*3.88625*3.8871*3.88717*3.8861
04/12/2017 12:45:00*3.8871*3.88778*3.88807*3.8868
04/12/2017 12:50:00*3.88778*3.88909*3.88949*3.88778
04/12/2017 12:55:00*3.88909*3.88923*3.88979*3.88854
04/12/2017 13:00:00*3.88923*3.88835*3.88927*3.88772
04/12/2017 13:05:00*3.88835*3.88863*3.88878*3.8877
04/12/2017 13:10:00*3.88863*3.88768*3.88926*3.88736
04/12/2017 13:15:00*3.88768*3.88677*3.88768*3.88669
04/12/2017 13:20:00*3.88677*3.88718*3.88742*3.88636
04/12/2017 13:25:00*3.88718*3.88677*3.88788*3.88672
04/12/2017 13:30:00*3.88677*3.88702*3.88731*3.88677
04/12/2017 13:35:00*3.88702*3.88713*3.8874*3.88693
04/12/2017 13:40:00*3.88713*3.885*3.88716*3.88389
04/12/2017 13:45:00*3.885*3.88662*3.88723*3.88406
04/12/2017 13:50:00*3.88662*3.8851*3.88679*3.88492
04/12/2017 13:55:00*3.8851*3.88619*3.88628*3.88452
04/12/2017 14:00:00*3.88619*3.88543*3.88631*3.88543
04/12/2017 14:05:00*3.88543*3.8859*3.88611*3.88522
04/12/2017 14:10:00*3.8859*3.88674*3.88674*3.88578
04/12/2017 14:15:00*3.88674*3.88744*3.88744*3.88654
04/12/2017 14:20:00*3.88744*3.88629*3.88805*3.88621
04/12/2017 14:25:00*3.88629*3.88601*3.88658*3.88585
04/12/2017 14:30:00*3.88601*3.88528*3.88622*3.88499
04/12/2017 14:35:00*3.88528*3.88536*3.8855*3.88496
04/12/2017 14:40:00*3.88536*3.88595*3.886*3.88509
04/12/2017 14:45:00*3.88595*3.88605*3.88665*3.8859
04/12/2017 14:50:00*3.88605*3.88616*3.88634*3.88565
04/12/2017 14:55:00*3.88616*3.88574*3.88619*3.88565
04/12/2017 15:00:00*3.88574*3.88522*3.88606*3.88465
04/12/2017 15:05:00*3.88522*3.88567*3.88595*3.88522
04/12/2017 15:10:00*3.88567*3.88442*3.88604*3.88442
04/12/2017 15:15:00*3.88442*3.8898*3.89033*3.88421
04/12/2017 15:20:00*3.8898*3.89564*3.89951*3.8894
04/12/2017 15:25:00*3.89564*3.89682*3.89978*3.89397
04/12/2017 15:30:00*3.89682*3.89428*3.89806*3.89162
04/12/2017 15:35:00*3.89428*3.89216*3.89428*3.89041
04/12/2017 15:40:00*3.89216*3.89408*3.89454*3.8915
04/12/2017 15:45:00*3.89408*3.89478*3.8977*3.8926
04/12/2017 15:50:00*3.89478*3.89819*3.89819*3.89278
04/12/2017 15:55:00*3.89819*3.89385*3.89819*3.89371
04/12/2017 16:00:00*3.89385*3.89313*3.89476*3.88861
04/12/2017 16:05:00*3.89313*3.89304*3.89407*3.89237
04/12/2017 16:10:00*3.89304*3.89301*3.89453*3.89224
04/12/2017 16:15:00*3.89301*3.89281*3.89475*3.89166
04/12/2017 16:20:00*3.89281*3.89581*3.8966*3.89105
04/12/2017 16:25:00*3.89581*3.89739*3.89818*3.89506
04/12/2017 16:30:00*3.89739*3.89781*3.89801*3.89544
04/12/2017 16:35:00*3.89781*3.89971*3.89982*3.89781
04/12/2017 16:40:00*3.89971*3.89969*3.90107*3.8989
04/12/2017 16:45:00*3.89969*3.89803*3.89982*3.89652
04/12/2017 16:50:00*3.89803*3.89506*3.89803*3.89474
04/12/2017 16:55:00*3.89506*3.89373*3.89586*3.89244
04/12/2017 17:00:00*3.89373*3.89369*3.8944*3.89327
