04/10/2017 17:05:00*3.95178*3.9514*3.95204*3.95052
04/10/2017 17:10:00*3.9514*3.95117*3.95259*3.95043
04/10/2017 17:15:00*3.95117*3.95072*3.95266*3.95063
04/10/2017 17:20:00*3.95072*3.9511*3.95193*3.95072
04/10/2017 17:25:00*3.9511*3.951*3.95175*3.94877
04/10/2017 17:30:00*3.951*3.95118*3.95249*3.94944
04/10/2017 17:35:00*3.95118*3.9514*3.95146*3.95059
04/10/2017 17:40:00*3.9514*3.95132*3.95169*3.95122
04/10/2017 17:45:00*3.95132*3.9499*3.95132*3.94881
04/10/2017 17:50:00*3.9499*3.95135*3.95135*3.9499
04/10/2017 17:55:00*3.95135*3.95135*3.95135*3.95135
04/10/2017 18:00:00*3.95135*3.9498*3.95209*3.94863
04/10/2017 18:05:00*3.9498*3.95062*3.95175*3.94948
04/10/2017 18:10:00*3.95062*3.95057*3.9509*3.95028
04/10/2017 18:15:00*3.95057*3.95048*3.95076*3.94971
04/10/2017 18:20:00*3.95048*3.95029*3.95076*3.95014
04/10/2017 18:25:00*3.95029*3.95043*3.95075*3.9501
04/10/2017 18:30:00*3.95043*3.9504*3.95073*3.95023
04/10/2017 18:35:00*3.9504*3.9502*3.95077*3.94922
04/10/2017 18:40:00*3.9502*3.95199*3.95218*3.95016
04/10/2017 18:45:00*3.95199*3.95198*3.9524*3.95175
04/10/2017 18:50:00*3.95198*3.95149*3.95203*3.95149
04/10/2017 18:55:00*3.95149*3.95153*3.952*3.95126
04/10/2017 19:00:00*3.95153*3.95172*3.9519*3.95134
04/10/2017 19:05:00*3.95172*3.95153*3.95172*3.95052
04/10/2017 19:10:00*3.95153*3.95074*3.95153*3.95037
04/10/2017 19:15:00*3.95074*3.95081*3.95084*3.95015
04/10/2017 19:20:00*3.95081*3.95084*3.95095*3.95048
04/10/2017 19:25:00*3.95084*3.95053*3.95091*3.95043
04/10/2017 19:30:00*3.95053*3.9508*3.9508*3.95053
04/10/2017 19:35:00*3.9508*3.95159*3.95159*3.95053
04/10/2017 19:40:00*3.95159*3.95102*3.95205*3.95096
04/10/2017 19:45:00*3.95102*3.95134*3.95153*3.95094
04/10/2017 19:50:00*3.95134*3.9512*3.95134*3.95108
04/10/2017 19:55:00*3.9512*3.95126*3.9514*3.95104
04/10/2017 20:00:00*3.95126*3.95098*3.95126*3.9507
04/10/2017 20:05:00*3.95098*3.95105*3.95151*3.95071
04/10/2017 20:10:00*3.95105*3.95228*3.95244*3.95105
04/10/2017 20:15:00*3.95228*3.95175*3.95253*3.95157
04/10/2017 20:20:00*3.95175*3.95142*3.95206*3.95112
04/10/2017 20:25:00*3.95142*3.95116*3.95152*3.95077
04/10/2017 20:30:00*3.95116*3.95092*3.95122*3.95092
04/10/2017 20:35:00*3.95092*3.95078*3.95092*3.95065
04/10/2017 20:40:00*3.95078*3.95092*3.95114*3.95071
04/10/2017 20:45:00*3.95092*3.95057*3.95095*3.95057
04/10/2017 20:50:00*3.95057*3.95032*3.95057*3.94982
04/10/2017 20:55:00*3.95032*3.94901*3.95032*3.94901
04/10/2017 21:00:00*3.94901*3.94915*3.94915*3.9487
04/10/2017 21:05:00*3.94915*3.94849*3.94942*3.94816
04/10/2017 21:10:00*3.94849*3.94868*3.94913*3.94818
04/10/2017 21:15:00*3.94868*3.94909*3.94919*3.94848
04/10/2017 21:20:00*3.94909*3.94919*3.94941*3.94902
04/10/2017 21:25:00*3.94919*3.94883*3.94936*3.94883
04/10/2017 21:30:00*3.94883*3.94905*3.94929*3.9488
04/10/2017 21:35:00*3.94905*3.94869*3.94919*3.94815
04/10/2017 21:40:00*3.94869*3.94889*3.94907*3.94852
04/10/2017 21:45:00*3.94889*3.94806*3.94889*3.94806
04/10/2017 21:50:00*3.94806*3.94861*3.94863*3.94782
04/10/2017 21:55:00*3.94861*3.94838*3.94896*3.94817
04/10/2017 22:00:00*3.94838*3.94745*3.94838*3.94701
04/10/2017 22:05:00*3.94745*3.94724*3.94745*3.94665
04/10/2017 22:10:00*3.94724*3.94756*3.94769*3.94707
04/10/2017 22:15:00*3.94756*3.94756*3.94764*3.94731
04/10/2017 22:20:00*3.94756*3.94736*3.94756*3.94714
04/10/2017 22:25:00*3.94736*3.94707*3.94737*3.94692
04/10/2017 22:30:00*3.94707*3.94658*3.94712*3.94638
04/10/2017 22:35:00*3.94658*3.94718*3.94733*3.94554
04/10/2017 22:40:00*3.94718*3.94743*3.94772*3.94681
04/10/2017 22:45:00*3.94743*3.94765*3.9478*3.94736
04/10/2017 22:50:00*3.94765*3.94786*3.94787*3.94742
04/10/2017 22:55:00*3.94786*3.94845*3.9485*3.94757
04/10/2017 23:00:00*3.94845*3.94805*3.9486*3.94805
04/10/2017 23:05:00*3.94805*3.9483*3.94851*3.94805
04/10/2017 23:10:00*3.9483*3.94865*3.94865*3.94828
04/10/2017 23:15:00*3.94865*3.94871*3.94871*3.94842
04/10/2017 23:20:00*3.94871*3.94888*3.9489*3.94857
04/10/2017 23:25:00*3.94888*3.94888*3.94888*3.94888
04/10/2017 23:30:00*3.94888*3.94801*3.94888*3.94777
04/10/2017 23:35:00*3.94801*3.94777*3.9483*3.9477
04/10/2017 23:40:00*3.94777*3.94772*3.94777*3.94749
04/10/2017 23:45:00*3.94772*3.94744*3.94772*3.94742
04/10/2017 23:50:00*3.94744*3.94771*3.94774*3.94738
04/10/2017 23:55:00*3.94771*3.94766*3.94781*3.94766
04/11/2017 00:00:00*3.94766*3.94684*3.94766*3.94684
04/11/2017 00:05:00*3.94684*3.94678*3.94698*3.94678
04/11/2017 00:10:00*3.94678*3.9466*3.94682*3.94653
04/11/2017 00:15:00*3.9466*3.94745*3.94746*3.94653
04/11/2017 00:20:00*3.94745*3.94772*3.94772*3.94726
04/11/2017 00:25:00*3.94772*3.94738*3.9478*3.94738
04/11/2017 00:30:00*3.94738*3.94745*3.94849*3.94731
04/11/2017 00:35:00*3.94745*3.94862*3.94904*3.94728
04/11/2017 00:40:00*3.94862*3.94886*3.94904*3.94862
04/11/2017 00:45:00*3.94886*3.94858*3.94886*3.94835
04/11/2017 00:50:00*3.94858*3.94876*3.94889*3.94847
04/11/2017 00:55:00*3.94876*3.9485*3.94883*3.9485
04/11/2017 01:00:00*3.9485*3.94833*3.9488*3.94833
04/11/2017 01:05:00*3.94833*3.94944*3.9496*3.94833
04/11/2017 01:10:00*3.94944*3.94976*3.94983*3.94936
04/11/2017 01:15:00*3.94976*3.94839*3.94984*3.94839
04/11/2017 01:20:00*3.94839*3.94757*3.94848*3.94752
04/11/2017 01:25:00*3.94757*3.94723*3.9478*3.94685
04/11/2017 01:30:00*3.94723*3.9471*3.9479*3.94707
04/11/2017 01:35:00*3.9471*3.94725*3.94733*3.94678
04/11/2017 01:40:00*3.94725*3.9475*3.94762*3.94722
04/11/2017 01:45:00*3.9475*3.94749*3.94764*3.94714
04/11/2017 01:50:00*3.94749*3.94789*3.94789*3.94677
04/11/2017 01:55:00*3.94789*3.94773*3.94799*3.9475
04/11/2017 02:00:00*3.94773*3.94753*3.94822*3.9468
04/11/2017 02:05:00*3.94753*3.94704*3.94839*3.94677
04/11/2017 02:10:00*3.94704*3.94389*3.94711*3.94239
04/11/2017 02:15:00*3.94389*3.94343*3.94482*3.94233
04/11/2017 02:20:00*3.94343*3.94346*3.94419*3.94306
04/11/2017 02:25:00*3.94346*3.9443*3.9444*3.94123
04/11/2017 02:30:00*3.9443*3.9426*3.94442*3.94185
04/11/2017 02:35:00*3.9426*3.94085*3.94349*3.94023
04/11/2017 02:40:00*3.94085*3.94272*3.9437*3.94052
04/11/2017 02:45:00*3.94272*3.94297*3.94383*3.9422
04/11/2017 02:50:00*3.94297*3.9415*3.94297*3.94118
04/11/2017 02:55:00*3.9415*3.94145*3.94207*3.93945
04/11/2017 03:00:00*3.94145*3.94259*3.94344*3.94145
04/11/2017 03:05:00*3.94259*3.94336*3.94611*3.94093
04/11/2017 03:10:00*3.94336*3.94658*3.9475*3.94336
04/11/2017 03:15:00*3.94658*3.94697*3.94701*3.94491
04/11/2017 03:20:00*3.94697*3.94839*3.95022*3.94658
04/11/2017 03:25:00*3.94839*3.94604*3.94898*3.94546
04/11/2017 03:30:00*3.94604*3.94684*3.94697*3.94549
04/11/2017 03:35:00*3.94684*3.94617*3.94741*3.94515
04/11/2017 03:40:00*3.94617*3.94485*3.9465*3.94358
04/11/2017 03:45:00*3.94485*3.94667*3.94714*3.94448
04/11/2017 03:50:00*3.94667*3.94482*3.94782*3.94351
04/11/2017 03:55:00*3.94482*3.94643*3.9473*3.94443
04/11/2017 04:00:00*3.94643*3.94555*3.94712*3.94482
04/11/2017 04:05:00*3.94555*3.94551*3.94593*3.94291
04/11/2017 04:10:00*3.94551*3.947*3.94716*3.94481
04/11/2017 04:15:00*3.947*3.94749*3.9477*3.94581
04/11/2017 04:20:00*3.94749*3.94785*3.94894*3.94648
04/11/2017 04:25:00*3.94785*3.94659*3.94834*3.94578
04/11/2017 04:30:00*3.94659*3.94594*3.94757*3.94519
04/11/2017 04:35:00*3.94594*3.94674*3.94902*3.94552
04/11/2017 04:40:00*3.94674*3.94475*3.94862*3.94389
04/11/2017 04:45:00*3.94475*3.94401*3.9464*3.94265
04/11/2017 04:50:00*3.94401*3.94504*3.94548*3.94378
04/11/2017 04:55:00*3.94504*3.94982*3.94982*3.94433
04/11/2017 05:00:00*3.94982*3.94668*3.95113*3.94637
04/11/2017 05:05:00*3.94668*3.94842*3.94951*3.94621
04/11/2017 05:10:00*3.94842*3.94684*3.94842*3.94649
04/11/2017 05:15:00*3.94684*3.94871*3.94879*3.94654
04/11/2017 05:20:00*3.94871*3.94866*3.94925*3.94772
04/11/2017 05:25:00*3.94866*3.94946*3.94964*3.94828
04/11/2017 05:30:00*3.94946*3.95076*3.95161*3.94892
04/11/2017 05:35:00*3.95076*3.95094*3.95172*3.95034
04/11/2017 05:40:00*3.95094*3.95054*3.95158*3.95054
04/11/2017 05:45:00*3.95054*3.95003*3.95194*3.94978
04/11/2017 05:50:00*3.95003*3.94723*3.9503*3.94687
04/11/2017 05:55:00*3.94723*3.94839*3.95005*3.94723
04/11/2017 06:00:00*3.94839*3.94852*3.94888*3.94788
04/11/2017 06:05:00*3.94852*3.95069*3.95083*3.94832
04/11/2017 06:10:00*3.95069*3.95053*3.95069*3.94807
04/11/2017 06:15:00*3.95053*3.95112*3.9519*3.95002
04/11/2017 06:20:00*3.95112*3.95255*3.95273*3.94961
04/11/2017 06:25:00*3.95255*3.95127*3.95255*3.9507
04/11/2017 06:30:00*3.95127*3.94928*3.95142*3.94836
04/11/2017 06:35:00*3.94928*3.94604*3.9494*3.94569
04/11/2017 06:40:00*3.94604*3.94488*3.94634*3.94417
04/11/2017 06:45:00*3.94488*3.94526*3.94571*3.94367
04/11/2017 06:50:00*3.94526*3.94715*3.94752*3.94499
04/11/2017 06:55:00*3.94715*3.94701*3.94751*3.94592
04/11/2017 07:00:00*3.94701*3.94046*3.94703*3.93868
04/11/2017 07:05:00*3.94046*3.93785*3.94309*3.93727
04/11/2017 07:10:00*3.93785*3.93874*3.94079*3.93719
04/11/2017 07:15:00*3.93874*3.93666*3.93923*3.93524
04/11/2017 07:20:00*3.93666*3.93844*3.93965*3.93586
04/11/2017 07:25:00*3.93844*3.94*3.9401*3.93699
04/11/2017 07:30:00*3.94*3.93803*3.94034*3.93762
04/11/2017 07:35:00*3.93803*3.93777*3.94058*3.93715
04/11/2017 07:40:00*3.93777*3.93698*3.93888*3.93474
04/11/2017 07:45:00*3.93698*3.93741*3.93838*3.93629
04/11/2017 07:50:00*3.93741*3.9377*3.93864*3.93695
04/11/2017 07:55:00*3.9377*3.93828*3.93999*3.93703
04/11/2017 08:00:00*3.93828*3.93878*3.93906*3.93692
04/11/2017 08:05:00*3.93878*3.94002*3.94132*3.93755
04/11/2017 08:10:00*3.94002*3.93816*3.94047*3.93698
04/11/2017 08:15:00*3.93816*3.93801*3.94026*3.9378
04/11/2017 08:20:00*3.93801*3.93827*3.93856*3.9368
04/11/2017 08:25:00*3.93827*3.93688*3.93834*3.93581
04/11/2017 08:30:00*3.93688*3.93663*3.93789*3.93489
04/11/2017 08:35:00*3.93663*3.93524*3.93678*3.93426
04/11/2017 08:40:00*3.93524*3.93578*3.93707*3.93309
04/11/2017 08:45:00*3.93578*3.93402*3.93598*3.93315
04/11/2017 08:50:00*3.93402*3.9357*3.93584*3.93365
04/11/2017 08:55:00*3.9357*3.93569*3.93652*3.93469
04/11/2017 09:00:00*3.93569*3.93788*3.93788*3.93423
04/11/2017 09:05:00*3.93788*3.93893*3.93979*3.93522
04/11/2017 09:10:00*3.93893*3.93786*3.93934*3.93744
04/11/2017 09:15:00*3.93786*3.9347*3.93786*3.9347
04/11/2017 09:20:00*3.9347*3.93755*3.94004*3.93438
04/11/2017 09:25:00*3.93755*3.94108*3.94108*3.93748
04/11/2017 09:30:00*3.94108*3.94067*3.94223*3.93898
04/11/2017 09:35:00*3.94067*3.94023*3.94219*3.93944
04/11/2017 09:40:00*3.94023*3.94061*3.94227*3.93839
04/11/2017 09:45:00*3.94061*3.93929*3.94108*3.93774
04/11/2017 09:50:00*3.93929*3.93995*3.93997*3.93726
04/11/2017 09:55:00*3.93995*3.9403*3.94272*3.93922
04/11/2017 10:00:00*3.9403*3.94351*3.94355*3.93854
04/11/2017 10:05:00*3.94351*3.94047*3.94351*3.93981
04/11/2017 10:10:00*3.94047*3.94274*3.94379*3.94034
04/11/2017 10:15:00*3.94274*3.94258*3.94352*3.9421
04/11/2017 10:20:00*3.94258*3.94014*3.94369*3.93965
04/11/2017 10:25:00*3.94014*3.94233*3.94326*3.94014
04/11/2017 10:30:00*3.94233*3.93991*3.9431*3.9375
04/11/2017 10:35:00*3.93991*3.94215*3.94318*3.93861
04/11/2017 10:40:00*3.94215*3.94363*3.94498*3.94141
04/11/2017 10:45:00*3.94363*3.9467*3.94694*3.94287
04/11/2017 10:50:00*3.9467*3.94552*3.94688*3.94287
04/11/2017 10:55:00*3.94552*3.94406*3.94684*3.94244
04/11/2017 11:00:00*3.94406*3.94962*3.95106*3.94321
04/11/2017 11:05:00*3.94962*3.94619*3.95168*3.9454
04/11/2017 11:10:00*3.94619*3.94455*3.94695*3.94152
04/11/2017 11:15:00*3.94455*3.94293*3.94455*3.94215
04/11/2017 11:20:00*3.94293*3.94131*3.94336*3.93979
04/11/2017 11:25:00*3.94131*3.94105*3.94162*3.93981
04/11/2017 11:30:00*3.94105*3.94094*3.94227*3.93889
04/11/2017 11:35:00*3.94094*3.9379*3.94184*3.93296
04/11/2017 11:40:00*3.9379*3.93884*3.93926*3.93741
04/11/2017 11:45:00*3.93884*3.93872*3.93895*3.93761
04/11/2017 11:50:00*3.93872*3.93514*3.93881*3.93415
04/11/2017 11:55:00*3.93514*3.93371*3.936*3.93334
04/11/2017 12:00:00*3.93371*3.93353*3.93436*3.9322
04/11/2017 12:05:00*3.93353*3.93273*3.93434*3.93219
04/11/2017 12:10:00*3.93273*3.93163*3.93368*3.93012
04/11/2017 12:15:00*3.93163*3.9309*3.93215*3.93054
04/11/2017 12:20:00*3.9309*3.92936*3.93161*3.9284
04/11/2017 12:25:00*3.92936*3.92965*3.93055*3.92851
04/11/2017 12:30:00*3.92965*3.92811*3.93056*3.92742
04/11/2017 12:35:00*3.92811*3.92757*3.92837*3.92694
04/11/2017 12:40:00*3.92757*3.92743*3.92774*3.92623
04/11/2017 12:45:00*3.92743*3.92726*3.92785*3.92686
04/11/2017 12:50:00*3.92726*3.92723*3.92781*3.92643
04/11/2017 12:55:00*3.92723*3.92562*3.92723*3.92551
04/11/2017 13:00:00*3.92562*3.92602*3.92602*3.92431
04/11/2017 13:05:00*3.92602*3.9254*3.92637*3.92506
04/11/2017 13:10:00*3.9254*3.92573*3.92616*3.92472
04/11/2017 13:15:00*3.92573*3.92571*3.92573*3.925
04/11/2017 13:20:00*3.92571*3.92465*3.92571*3.92454
04/11/2017 13:25:00*3.92465*3.92407*3.92465*3.92309
04/11/2017 13:30:00*3.92407*3.92396*3.92473*3.92325
04/11/2017 13:35:00*3.92396*3.92433*3.9245*3.92362
04/11/2017 13:40:00*3.92433*3.92445*3.92469*3.92406
04/11/2017 13:45:00*3.92445*3.92593*3.92629*3.92401
04/11/2017 13:50:00*3.92593*3.926*3.92613*3.92527
04/11/2017 13:55:00*3.926*3.92439*3.9262*3.92375
04/11/2017 14:00:00*3.92439*3.92468*3.92504*3.92385
04/11/2017 14:05:00*3.92468*3.92458*3.92475*3.92358
04/11/2017 14:10:00*3.92458*3.9241*3.9249*3.92393
04/11/2017 14:15:00*3.9241*3.92597*3.92597*3.92399
04/11/2017 14:20:00*3.92597*3.92522*3.92602*3.92501
04/11/2017 14:25:00*3.92522*3.92546*3.92595*3.92485
04/11/2017 14:30:00*3.92546*3.92586*3.92649*3.92522
04/11/2017 14:35:00*3.92586*3.92609*3.92644*3.92505
04/11/2017 14:40:00*3.92609*3.9246*3.9262*3.92429
04/11/2017 14:45:00*3.9246*3.92476*3.92485*3.92427
04/11/2017 14:50:00*3.92476*3.92366*3.92477*3.92335
04/11/2017 14:55:00*3.92366*3.92329*3.92379*3.92296
04/11/2017 15:00:00*3.92329*3.92447*3.92454*3.92284
04/11/2017 15:05:00*3.92447*3.92355*3.92447*3.92323
04/11/2017 15:10:00*3.92355*3.92397*3.92421*3.92355
04/11/2017 15:15:00*3.92397*3.924*3.924*3.92348
04/11/2017 15:20:00*3.924*3.92312*3.92476*3.92311
04/11/2017 15:25:00*3.92312*3.92319*3.92324*3.92287
04/11/2017 15:30:00*3.92319*3.92353*3.92398*3.92283
04/11/2017 15:35:00*3.92353*3.92356*3.92386*3.92343
04/11/2017 15:40:00*3.92356*3.92375*3.92377*3.92336
04/11/2017 15:45:00*3.92375*3.92335*3.92382*3.92305
04/11/2017 15:50:00*3.92335*3.92331*3.92352*3.92307
04/11/2017 15:55:00*3.92331*3.92359*3.92367*3.92326
04/11/2017 16:00:00*3.92359*3.92223*3.92378*3.92191
04/11/2017 16:05:00*3.92223*3.92095*3.92248*3.92015
04/11/2017 16:10:00*3.92095*3.92088*3.92116*3.91993
04/11/2017 16:15:00*3.92088*3.92105*3.92106*3.92088
04/11/2017 16:20:00*3.92105*3.92151*3.92151*3.91994
04/11/2017 16:25:00*3.92151*3.9216*3.9216*3.92151
04/11/2017 16:30:00*3.9216*3.9208*3.92205*3.92032
04/11/2017 16:35:00*3.9208*3.92071*3.92108*3.92063
04/11/2017 16:40:00*3.92071*3.9199*3.92071*3.91971
04/11/2017 16:45:00*3.9199*3.91982*3.92066*3.91982
04/11/2017 16:50:00*3.91982*3.92*3.92087*3.919
04/11/2017 16:55:00*3.92*3.91976*3.92042*3.91903
04/11/2017 17:00:00*3.91976*3.91971*3.92038*3.91872
