04/09/2017 17:05:00*3.93801*3.93801*3.93801*3.93801
04/09/2017 17:10:00*3.93801*3.93867*3.93867*3.93671
04/09/2017 17:15:00*3.93867*3.93867*3.93867*3.93867
04/09/2017 17:20:00*3.93867*3.93568*3.93867*3.93568
04/09/2017 17:25:00*3.93568*3.93665*3.93665*3.93568
04/09/2017 17:30:00*3.93665*3.93825*3.93825*3.93665
04/09/2017 17:35:00*3.93825*3.93749*3.93825*3.93749
04/09/2017 17:40:00*3.93749*3.93749*3.93749*3.93749
04/09/2017 17:45:00*3.93749*3.93749*3.93749*3.93749
04/09/2017 17:50:00*3.93749*3.93668*3.93749*3.93333
04/09/2017 17:55:00*3.93668*3.93668*3.93668*3.93668
04/09/2017 18:00:00*3.93668*3.93668*3.93668*3.93668
04/09/2017 18:05:00*3.93668*3.94407*3.94407*3.93668
04/09/2017 18:10:00*3.94407*3.94452*3.94452*3.93424
04/09/2017 18:15:00*3.94452*3.94904*3.94988*3.93022
04/09/2017 18:20:00*3.94904*3.93722*3.94904*3.92831
04/09/2017 18:25:00*3.93722*3.93957*3.94485*3.93495
04/09/2017 18:30:00*3.93957*3.93667*3.94415*3.93452
04/09/2017 18:35:00*3.93667*3.9369*3.93747*3.93593
04/09/2017 18:40:00*3.9369*3.93582*3.93749*3.93564
04/09/2017 18:45:00*3.93582*3.93803*3.93803*3.93576
04/09/2017 18:50:00*3.93803*3.93738*3.93814*3.93555
04/09/2017 18:55:00*3.93738*3.93765*3.93778*3.93574
04/09/2017 19:00:00*3.93765*3.93639*3.93769*3.93491
04/09/2017 19:05:00*3.93639*3.93741*3.94018*3.93423
04/09/2017 19:10:00*3.93741*3.93828*3.93868*3.93517
04/09/2017 19:15:00*3.93828*3.93801*3.93915*3.93751
04/09/2017 19:20:00*3.93801*3.93811*3.94095*3.93733
04/09/2017 19:25:00*3.93811*3.93854*3.93854*3.93811
04/09/2017 19:30:00*3.93854*3.93953*3.93953*3.9382
04/09/2017 19:35:00*3.93953*3.93953*3.93953*3.93953
04/09/2017 19:40:00*3.93953*3.93894*3.94078*3.93727
04/09/2017 19:45:00*3.93894*3.93797*3.93894*3.9369
04/09/2017 19:50:00*3.93797*3.93962*3.93962*3.93649
04/09/2017 19:55:00*3.93962*3.93962*3.93962*3.93962
04/09/2017 20:00:00*3.93962*3.93865*3.93962*3.93864
04/09/2017 20:05:00*3.93865*3.93974*3.94048*3.93865
04/09/2017 20:10:00*3.93974*3.93967*3.94022*3.938
04/09/2017 20:15:00*3.93967*3.93866*3.93967*3.93866
04/09/2017 20:20:00*3.93866*3.93748*3.93866*3.93748
04/09/2017 20:25:00*3.93748*3.93748*3.93748*3.93748
04/09/2017 20:30:00*3.93748*3.93858*3.93858*3.93748
04/09/2017 20:35:00*3.93858*3.93858*3.93858*3.93858
04/09/2017 20:40:00*3.93858*3.93858*3.93858*3.93858
04/09/2017 20:45:00*3.93858*3.93858*3.93858*3.93858
04/09/2017 20:50:00*3.93858*3.93858*3.93858*3.93858
04/09/2017 20:55:00*3.93858*3.94069*3.94185*3.93508
04/09/2017 21:00:00*3.94069*3.9371*3.94182*3.93601
04/09/2017 21:05:00*3.9371*3.93655*3.93755*3.93621
04/09/2017 21:10:00*3.93655*3.93742*3.9377*3.93655
04/09/2017 21:15:00*3.93742*3.93776*3.93813*3.93741
04/09/2017 21:20:00*3.93776*3.93858*3.93858*3.93776
04/09/2017 21:25:00*3.93858*3.93824*3.93905*3.93767
04/09/2017 21:30:00*3.93824*3.93803*3.93886*3.9378
04/09/2017 21:35:00*3.93803*3.94038*3.94038*3.938
04/09/2017 21:40:00*3.94038*3.9425*3.94253*3.94038
04/09/2017 21:45:00*3.9425*3.94314*3.94337*3.94229
04/09/2017 21:50:00*3.94314*3.9434*3.94396*3.94297
04/09/2017 21:55:00*3.9434*3.94239*3.94346*3.94208
04/09/2017 22:00:00*3.94239*3.94174*3.94239*3.94156
04/09/2017 22:05:00*3.94174*3.94106*3.94199*3.94102
04/09/2017 22:10:00*3.94106*3.93993*3.94106*3.93993
04/09/2017 22:15:00*3.93993*3.94112*3.94112*3.93876
04/09/2017 22:20:00*3.94112*3.94168*3.94183*3.94112
04/09/2017 22:25:00*3.94168*3.94192*3.9422*3.94121
04/09/2017 22:30:00*3.94192*3.93692*3.94219*3.93285
04/09/2017 22:35:00*3.93692*3.93775*3.93775*3.93692
04/09/2017 22:40:00*3.93775*3.93631*3.93775*3.93624
04/09/2017 22:45:00*3.93631*3.93706*3.93706*3.93631
04/09/2017 22:50:00*3.93706*3.93706*3.93706*3.93706
04/09/2017 22:55:00*3.93706*3.93706*3.93706*3.93706
04/09/2017 23:00:00*3.93706*3.93706*3.93706*3.93706
04/09/2017 23:05:00*3.93706*3.93758*3.93758*3.93706
04/09/2017 23:10:00*3.93758*3.93855*3.93855*3.93758
04/09/2017 23:15:00*3.93855*3.93855*3.93855*3.93855
04/09/2017 23:20:00*3.93855*3.94123*3.94123*3.93855
04/09/2017 23:25:00*3.94123*3.94166*3.94169*3.94123
04/09/2017 23:30:00*3.94166*3.94173*3.94196*3.94157
04/09/2017 23:35:00*3.94173*3.9418*3.94199*3.94096
04/09/2017 23:40:00*3.9418*3.93923*3.94212*3.93923
04/09/2017 23:45:00*3.93923*3.94229*3.94229*3.93923
04/09/2017 23:50:00*3.94229*3.93923*3.94229*3.93923
04/09/2017 23:55:00*3.93923*3.93923*3.94216*3.93923
04/10/2017 00:00:00*3.93923*3.94265*3.94314*3.93923
04/10/2017 00:05:00*3.94265*3.94282*3.94282*3.9423
04/10/2017 00:10:00*3.94282*3.9391*3.94316*3.9391
04/10/2017 00:15:00*3.9391*3.93984*3.93984*3.9391
04/10/2017 00:20:00*3.93984*3.93984*3.93984*3.93984
04/10/2017 00:25:00*3.93984*3.93915*3.93984*3.93915
04/10/2017 00:30:00*3.93915*3.93985*3.93985*3.93915
04/10/2017 00:35:00*3.93985*3.9405*3.9405*3.93985
04/10/2017 00:40:00*3.9405*3.94382*3.94382*3.9405
04/10/2017 00:45:00*3.94382*3.94385*3.94404*3.94321
04/10/2017 00:50:00*3.94385*3.9437*3.94401*3.94365
04/10/2017 00:55:00*3.9437*3.94395*3.94395*3.94364
04/10/2017 01:00:00*3.94395*3.94404*3.94477*3.94372
04/10/2017 01:05:00*3.94404*3.9439*3.94467*3.94167
04/10/2017 01:10:00*3.9439*3.94424*3.94439*3.94376
04/10/2017 01:15:00*3.94424*3.94373*3.94426*3.94373
04/10/2017 01:20:00*3.94373*3.94449*3.94519*3.94373
04/10/2017 01:25:00*3.94449*3.9432*3.94452*3.94312
04/10/2017 01:30:00*3.9432*3.94345*3.94352*3.94305
04/10/2017 01:35:00*3.94345*3.94375*3.94407*3.94345
04/10/2017 01:40:00*3.94375*3.94185*3.94399*3.9394
04/10/2017 01:45:00*3.94185*3.94342*3.94381*3.94185
04/10/2017 01:50:00*3.94342*3.94341*3.94377*3.94228
04/10/2017 01:55:00*3.94341*3.94347*3.94355*3.9432
04/10/2017 02:00:00*3.94347*3.94263*3.94429*3.94263
04/10/2017 02:05:00*3.94263*3.93965*3.94453*3.9376
04/10/2017 02:10:00*3.93965*3.93721*3.94065*3.93408
04/10/2017 02:15:00*3.93721*3.9361*3.9382*3.93448
04/10/2017 02:20:00*3.9361*3.93775*3.93957*3.93571
04/10/2017 02:25:00*3.93775*3.93771*3.94119*3.93686
04/10/2017 02:30:00*3.93771*3.93674*3.93912*3.9362
04/10/2017 02:35:00*3.93674*3.93567*3.94069*3.93567
04/10/2017 02:40:00*3.93567*3.93761*3.93875*3.93543
04/10/2017 02:45:00*3.93761*3.93741*3.9394*3.93698
04/10/2017 02:50:00*3.93741*3.9376*3.9376*3.93583
04/10/2017 02:55:00*3.9376*3.9365*3.9376*3.93509
04/10/2017 03:00:00*3.9365*3.93709*3.93728*3.93528
04/10/2017 03:05:00*3.93709*3.93956*3.93956*3.93612
04/10/2017 03:10:00*3.93956*3.94302*3.94386*3.93917
04/10/2017 03:15:00*3.94302*3.94419*3.94447*3.94156
04/10/2017 03:20:00*3.94419*3.94264*3.94535*3.94223
04/10/2017 03:25:00*3.94264*3.94432*3.94622*3.94264
04/10/2017 03:30:00*3.94432*3.94635*3.94759*3.94418
04/10/2017 03:35:00*3.94635*3.94623*3.94735*3.94553
04/10/2017 03:40:00*3.94623*3.94601*3.94661*3.94467
04/10/2017 03:45:00*3.94601*3.94764*3.94824*3.94358
04/10/2017 03:50:00*3.94764*3.95023*3.95147*3.94733
04/10/2017 03:55:00*3.95023*3.95275*3.95311*3.95023
04/10/2017 04:00:00*3.95275*3.95349*3.95543*3.9517
04/10/2017 04:05:00*3.95349*3.95366*3.95514*3.95262
04/10/2017 04:10:00*3.95366*3.9513*3.95368*3.94833
04/10/2017 04:15:00*3.9513*3.95028*3.95216*3.94973
04/10/2017 04:20:00*3.95028*3.94884*3.95065*3.94876
04/10/2017 04:25:00*3.94884*3.95082*3.95125*3.94835
04/10/2017 04:30:00*3.95082*3.95027*3.95102*3.94965
04/10/2017 04:35:00*3.95027*3.94769*3.95027*3.94555
04/10/2017 04:40:00*3.94769*3.94811*3.94926*3.94544
04/10/2017 04:45:00*3.94811*3.94913*3.95116*3.94068
04/10/2017 04:50:00*3.94913*3.94982*3.94988*3.9486
04/10/2017 04:55:00*3.94982*3.95164*3.95238*3.94953
04/10/2017 05:00:00*3.95164*3.95147*3.95181*3.95011
04/10/2017 05:05:00*3.95147*3.95364*3.95466*3.95139
04/10/2017 05:10:00*3.95364*3.95299*3.95377*3.9519
04/10/2017 05:15:00*3.95299*3.95327*3.95334*3.95243
04/10/2017 05:20:00*3.95327*3.95486*3.95545*3.95303
04/10/2017 05:25:00*3.95486*3.95261*3.95508*3.95243
04/10/2017 05:30:00*3.95261*3.95178*3.95292*3.95047
04/10/2017 05:35:00*3.95178*3.94837*3.95358*3.94735
04/10/2017 05:40:00*3.94837*3.948*3.94896*3.947
04/10/2017 05:45:00*3.948*3.94561*3.94819*3.94469
04/10/2017 05:50:00*3.94561*3.94618*3.94711*3.94508
04/10/2017 05:55:00*3.94618*3.94811*3.94836*3.9461
04/10/2017 06:00:00*3.94811*3.94924*3.95019*3.94806
04/10/2017 06:05:00*3.94924*3.94986*3.95003*3.9482
04/10/2017 06:10:00*3.94986*3.95082*3.95195*3.94986
04/10/2017 06:15:00*3.95082*3.94797*3.95094*3.94753
04/10/2017 06:20:00*3.94797*3.94883*3.95012*3.94773
04/10/2017 06:25:00*3.94883*3.95009*3.95082*3.94883
04/10/2017 06:30:00*3.95009*3.94983*3.95114*3.94952
04/10/2017 06:35:00*3.94983*3.94966*3.95026*3.94895
04/10/2017 06:40:00*3.94966*3.95205*3.95205*3.94966
04/10/2017 06:45:00*3.95205*3.95165*3.95227*3.95116
04/10/2017 06:50:00*3.95165*3.95308*3.95374*3.9515
04/10/2017 06:55:00*3.95308*3.95034*3.95345*3.94897
04/10/2017 07:00:00*3.95034*3.94956*3.95071*3.94923
04/10/2017 07:05:00*3.94956*3.95294*3.95294*3.94931
04/10/2017 07:10:00*3.95294*3.94924*3.95308*3.94912
04/10/2017 07:15:00*3.94924*3.94634*3.95058*3.94574
04/10/2017 07:20:00*3.94634*3.94757*3.94896*3.94607
04/10/2017 07:25:00*3.94757*3.94892*3.95044*3.94646
04/10/2017 07:30:00*3.94892*3.94631*3.94896*3.9449
04/10/2017 07:35:00*3.94631*3.94601*3.94681*3.94501
04/10/2017 07:40:00*3.94601*3.9486*3.9486*3.94601
04/10/2017 07:45:00*3.9486*3.94902*3.94965*3.94598
04/10/2017 07:50:00*3.94902*3.94933*3.95072*3.9475
04/10/2017 07:55:00*3.94933*3.94737*3.94941*3.94646
04/10/2017 08:00:00*3.94737*3.94554*3.9492*3.94551
04/10/2017 08:05:00*3.94554*3.94838*3.94838*3.9455
04/10/2017 08:10:00*3.94838*3.94884*3.94973*3.94802
04/10/2017 08:15:00*3.94884*3.94895*3.9492*3.94751
04/10/2017 08:20:00*3.94895*3.94892*3.9495*3.94788
04/10/2017 08:25:00*3.94892*3.94857*3.94925*3.948
04/10/2017 08:30:00*3.94857*3.94993*3.95024*3.9481
04/10/2017 08:35:00*3.94993*3.94954*3.95011*3.94839
04/10/2017 08:40:00*3.94954*3.94985*3.95066*3.94878
04/10/2017 08:45:00*3.94985*3.94773*3.95032*3.94616
04/10/2017 08:50:00*3.94773*3.94913*3.94924*3.94589
04/10/2017 08:55:00*3.94913*3.9486*3.9494*3.94659
04/10/2017 09:00:00*3.9486*3.94683*3.9486*3.94575
04/10/2017 09:05:00*3.94683*3.94897*3.94934*3.94601
04/10/2017 09:10:00*3.94897*3.94786*3.9498*3.94523
04/10/2017 09:15:00*3.94786*3.94782*3.94874*3.94569
04/10/2017 09:20:00*3.94782*3.94675*3.94793*3.94466
04/10/2017 09:25:00*3.94675*3.94492*3.94699*3.94468
04/10/2017 09:30:00*3.94492*3.94468*3.94586*3.94026
04/10/2017 09:35:00*3.94468*3.94573*3.94587*3.94419
04/10/2017 09:40:00*3.94573*3.94376*3.94686*3.94276
04/10/2017 09:45:00*3.94376*3.94461*3.94656*3.94334
04/10/2017 09:50:00*3.94461*3.94636*3.94767*3.94454
04/10/2017 09:55:00*3.94636*3.94746*3.94756*3.94447
04/10/2017 10:00:00*3.94746*3.9479*3.94893*3.9464
04/10/2017 10:05:00*3.9479*3.94854*3.94912*3.9459
04/10/2017 10:10:00*3.94854*3.94603*3.9494*3.94469
04/10/2017 10:15:00*3.94603*3.94503*3.94688*3.94456
04/10/2017 10:20:00*3.94503*3.94465*3.94592*3.94256
04/10/2017 10:25:00*3.94465*3.94663*3.9471*3.94465
04/10/2017 10:30:00*3.94663*3.94634*3.94773*3.94581
04/10/2017 10:35:00*3.94634*3.9459*3.94757*3.94515
04/10/2017 10:40:00*3.9459*3.94594*3.94619*3.94465
04/10/2017 10:45:00*3.94594*3.94595*3.94668*3.9454
04/10/2017 10:50:00*3.94595*3.94847*3.94946*3.94595
04/10/2017 10:55:00*3.94847*3.94799*3.9509*3.94718
04/10/2017 11:00:00*3.94799*3.94945*3.95124*3.94758
04/10/2017 11:05:00*3.94945*3.95016*3.9506*3.94813
04/10/2017 11:10:00*3.95016*3.95183*3.95305*3.95004
04/10/2017 11:15:00*3.95183*3.94959*3.9527*3.94826
04/10/2017 11:20:00*3.94959*3.94964*3.95052*3.94882
04/10/2017 11:25:00*3.94964*3.9494*3.94964*3.94666
04/10/2017 11:30:00*3.9494*3.95067*3.95104*3.94878
04/10/2017 11:35:00*3.95067*3.9512*3.95136*3.94992
04/10/2017 11:40:00*3.9512*3.95219*3.9526*3.95106
04/10/2017 11:45:00*3.95219*3.95146*3.95254*3.95077
04/10/2017 11:50:00*3.95146*3.94953*3.9518*3.94858
04/10/2017 11:55:00*3.94953*3.94951*3.94992*3.94894
04/10/2017 12:00:00*3.94951*3.94951*3.95011*3.94918
04/10/2017 12:05:00*3.94951*3.94981*3.94994*3.94848
04/10/2017 12:10:00*3.94981*3.95254*3.95269*3.94913
04/10/2017 12:15:00*3.95254*3.95234*3.95295*3.95102
04/10/2017 12:20:00*3.95234*3.95188*3.95266*3.95105
04/10/2017 12:25:00*3.95188*3.95194*3.95235*3.95143
04/10/2017 12:30:00*3.95194*3.95231*3.95287*3.95194
04/10/2017 12:35:00*3.95231*3.95122*3.95246*3.95109
04/10/2017 12:40:00*3.95122*3.95319*3.95328*3.95093
04/10/2017 12:45:00*3.95319*3.95278*3.95342*3.95224
04/10/2017 12:50:00*3.95278*3.95288*3.95458*3.95276
04/10/2017 12:55:00*3.95288*3.95325*3.95406*3.95261
04/10/2017 13:00:00*3.95325*3.95099*3.95349*3.95073
04/10/2017 13:05:00*3.95099*3.95261*3.95275*3.95012
04/10/2017 13:10:00*3.95261*3.95354*3.95487*3.95199
04/10/2017 13:15:00*3.95354*3.95757*3.95757*3.95345
04/10/2017 13:20:00*3.95757*3.95649*3.95799*3.95638
04/10/2017 13:25:00*3.95649*3.95887*3.95887*3.95637
04/10/2017 13:30:00*3.95887*3.95723*3.95897*3.95723
04/10/2017 13:35:00*3.95723*3.95742*3.95747*3.95698
04/10/2017 13:40:00*3.95742*3.95766*3.95802*3.95672
04/10/2017 13:45:00*3.95766*3.95787*3.95799*3.95747
04/10/2017 13:50:00*3.95787*3.95739*3.95809*3.95728
04/10/2017 13:55:00*3.95739*3.95765*3.95765*3.95712
04/10/2017 14:00:00*3.95765*3.95743*3.9578*3.95719
04/10/2017 14:05:00*3.95743*3.95869*3.95869*3.95684
04/10/2017 14:10:00*3.95869*3.9583*3.95883*3.95788
04/10/2017 14:15:00*3.9583*3.95871*3.95881*3.95815
04/10/2017 14:20:00*3.95871*3.95546*3.95871*3.95529
04/10/2017 14:25:00*3.95546*3.95379*3.95546*3.95317
04/10/2017 14:30:00*3.95379*3.95424*3.95456*3.95379
04/10/2017 14:35:00*3.95424*3.95445*3.95451*3.95369
04/10/2017 14:40:00*3.95445*3.95399*3.95469*3.95352
04/10/2017 14:45:00*3.95399*3.95321*3.9541*3.9531
04/10/2017 14:50:00*3.95321*3.95276*3.95326*3.95228
04/10/2017 14:55:00*3.95276*3.95234*3.95303*3.95206
04/10/2017 15:00:00*3.95234*3.95076*3.95245*3.95076
04/10/2017 15:05:00*3.95076*3.95068*3.95121*3.95025
04/10/2017 15:10:00*3.95068*3.95085*3.95098*3.95027
04/10/2017 15:15:00*3.95085*3.95098*3.95115*3.9506
04/10/2017 15:20:00*3.95098*3.95204*3.95277*3.95082
04/10/2017 15:25:00*3.95204*3.95461*3.95498*3.95182
04/10/2017 15:30:00*3.95461*3.95406*3.95526*3.95406
04/10/2017 15:35:00*3.95406*3.95584*3.95584*3.95372
04/10/2017 15:40:00*3.95584*3.95628*3.95639*3.95481
04/10/2017 15:45:00*3.95628*3.95607*3.95668*3.95569
04/10/2017 15:50:00*3.95607*3.95681*3.95681*3.95603
04/10/2017 15:55:00*3.95681*3.95385*3.95681*3.95317
04/10/2017 16:00:00*3.95385*3.95048*3.9541*3.9502
04/10/2017 16:05:00*3.95048*3.95065*3.95067*3.94973
04/10/2017 16:10:00*3.95065*3.9503*3.95077*3.95005
04/10/2017 16:15:00*3.9503*3.94973*3.95072*3.9492
04/10/2017 16:20:00*3.94973*3.9505*3.95083*3.94973
04/10/2017 16:25:00*3.9505*3.9492*3.9509*3.94706
04/10/2017 16:30:00*3.9492*3.95025*3.95062*3.94891
04/10/2017 16:35:00*3.95025*3.95176*3.95176*3.95025
04/10/2017 16:40:00*3.95176*3.95186*3.95222*3.95149
04/10/2017 16:45:00*3.95186*3.95193*3.95207*3.95136
04/10/2017 16:50:00*3.95193*3.9516*3.95193*3.95131
04/10/2017 16:55:00*3.9516*3.9515*3.95161*3.95093
04/10/2017 17:00:00*3.9515*3.95178*3.95191*3.95115
