04/06/2017 17:05:00*3.94614*3.94407*3.94614*3.93981
04/06/2017 17:10:00*3.94407*3.94407*3.94407*3.94407
04/06/2017 17:15:00*3.94407*3.94407*3.94407*3.94407
04/06/2017 17:20:00*3.94407*3.94542*3.94599*3.94239
04/06/2017 17:25:00*3.94542*3.94617*3.94658*3.94526
04/06/2017 17:30:00*3.94617*3.94379*3.94617*3.94379
04/06/2017 17:35:00*3.94379*3.94472*3.9469*3.94253
04/06/2017 17:40:00*3.94472*3.94565*3.94565*3.94472
04/06/2017 17:45:00*3.94565*3.94601*3.94601*3.94491
04/06/2017 17:50:00*3.94601*3.94467*3.94601*3.94399
04/06/2017 17:55:00*3.94467*3.94576*3.94576*3.94467
04/06/2017 18:00:00*3.94576*3.94576*3.94576*3.94576
04/06/2017 18:05:00*3.94576*3.94554*3.94616*3.9449
04/06/2017 18:10:00*3.94554*3.94622*3.94622*3.94554
04/06/2017 18:15:00*3.94622*3.9436*3.94622*3.94252
04/06/2017 18:20:00*3.9436*3.94273*3.94389*3.94229
04/06/2017 18:25:00*3.94273*3.94327*3.94418*3.94243
04/06/2017 18:30:00*3.94327*3.94402*3.94402*3.94275
04/06/2017 18:35:00*3.94402*3.94323*3.94435*3.94251
04/06/2017 18:40:00*3.94323*3.94381*3.94381*3.94232
04/06/2017 18:45:00*3.94381*3.94316*3.94382*3.94204
04/06/2017 18:50:00*3.94316*3.9434*3.94344*3.9423
04/06/2017 18:55:00*3.9434*3.94377*3.94395*3.94239
04/06/2017 19:00:00*3.94377*3.94377*3.94396*3.94286
04/06/2017 19:05:00*3.94377*3.94641*3.94644*3.94336
04/06/2017 19:10:00*3.94641*3.94399*3.947*3.9397
04/06/2017 19:15:00*3.94399*3.94414*3.94435*3.94347
04/06/2017 19:20:00*3.94414*3.94289*3.94445*3.94122
04/06/2017 19:25:00*3.94289*3.94378*3.94421*3.94212
04/06/2017 19:30:00*3.94378*3.94427*3.94468*3.9432
04/06/2017 19:35:00*3.94427*3.94465*3.94496*3.94364
04/06/2017 19:40:00*3.94465*3.94441*3.94465*3.94425
04/06/2017 19:45:00*3.94441*3.9449*3.94507*3.94423
04/06/2017 19:50:00*3.9449*3.9449*3.94512*3.94417
04/06/2017 19:55:00*3.9449*3.94455*3.9449*3.9441
04/06/2017 20:00:00*3.94455*3.94364*3.94508*3.94216
04/06/2017 20:05:00*3.94364*3.94395*3.94475*3.94291
04/06/2017 20:10:00*3.94395*3.94395*3.94912*3.94277
04/06/2017 20:15:00*3.94395*3.94589*3.94919*3.94132
04/06/2017 20:20:00*3.94589*3.94784*3.94905*3.9398
04/06/2017 20:25:00*3.94784*3.9466*3.94829*3.94649
04/06/2017 20:30:00*3.9466*3.94724*3.94724*3.94634
04/06/2017 20:35:00*3.94724*3.94769*3.9491*3.94361
04/06/2017 20:40:00*3.94769*3.9475*3.94769*3.94736
04/06/2017 20:45:00*3.9475*3.94503*3.94948*3.94354
04/06/2017 20:50:00*3.94503*3.9444*3.94503*3.9444
04/06/2017 20:55:00*3.9444*3.94585*3.94913*3.94381
04/06/2017 21:00:00*3.94585*3.94616*3.94662*3.94585
04/06/2017 21:05:00*3.94616*3.94864*3.94894*3.94219
04/06/2017 21:10:00*3.94864*3.94644*3.94864*3.94604
04/06/2017 21:15:00*3.94644*3.95492*3.9553*3.946
04/06/2017 21:20:00*3.95492*3.95867*3.95942*3.95233
04/06/2017 21:25:00*3.95867*3.9559*3.96125*3.95469
04/06/2017 21:30:00*3.9559*3.96489*3.96509*3.95522
04/06/2017 21:35:00*3.96489*3.96761*3.96874*3.96442
04/06/2017 21:40:00*3.96761*3.97324*3.97365*3.96657
04/06/2017 21:45:00*3.97324*3.97072*3.97324*3.96998
04/06/2017 21:50:00*3.97072*3.96939*3.9716*3.96939
04/06/2017 21:55:00*3.96939*3.9683*3.96955*3.96562
04/06/2017 22:00:00*3.9683*3.97274*3.97274*3.96825
04/06/2017 22:05:00*3.97274*3.97438*3.9745*3.97274
04/06/2017 22:10:00*3.97438*3.9806*3.9806*3.97396
04/06/2017 22:15:00*3.9806*3.98*3.9806*3.9793
04/06/2017 22:20:00*3.98*3.97812*3.98097*3.97767
04/06/2017 22:25:00*3.97812*3.9722*3.97852*3.9721
04/06/2017 22:30:00*3.9722*3.97341*3.97362*3.9722
04/06/2017 22:35:00*3.97341*3.97206*3.97384*3.97124
04/06/2017 22:40:00*3.97206*3.96863*3.9727*3.96858
04/06/2017 22:45:00*3.96863*3.96802*3.97023*3.96777
04/06/2017 22:50:00*3.96802*3.96869*3.96876*3.96779
04/06/2017 22:55:00*3.96869*3.9675*3.96927*3.96625
04/06/2017 23:00:00*3.9675*3.97032*3.97071*3.96403
04/06/2017 23:05:00*3.97032*3.9675*3.97038*3.96447
04/06/2017 23:10:00*3.9675*3.96612*3.9684*3.96486
04/06/2017 23:15:00*3.96612*3.96656*3.96701*3.96612
04/06/2017 23:20:00*3.96656*3.96796*3.96796*3.96656
04/06/2017 23:25:00*3.96796*3.96791*3.96822*3.96771
04/06/2017 23:30:00*3.96791*3.97178*3.97184*3.96777
04/06/2017 23:35:00*3.97178*3.97162*3.97178*3.97102
04/06/2017 23:40:00*3.97162*3.97194*3.97199*3.97132
04/06/2017 23:45:00*3.97194*3.97221*3.97238*3.97188
04/06/2017 23:50:00*3.97221*3.97126*3.97229*3.97109
04/06/2017 23:55:00*3.97126*3.9653*3.97142*3.9653
04/07/2017 00:00:00*3.9653*3.96255*3.9653*3.95953
04/07/2017 00:05:00*3.96255*3.96607*3.96693*3.96231
04/07/2017 00:10:00*3.96607*3.96605*3.96643*3.96574
04/07/2017 00:15:00*3.96605*3.96682*3.9674*3.96605
04/07/2017 00:20:00*3.96682*3.96676*3.96722*3.96676
04/07/2017 00:25:00*3.96676*3.96729*3.96775*3.96676
04/07/2017 00:30:00*3.96729*3.96729*3.96729*3.96729
04/07/2017 00:35:00*3.96729*3.97159*3.97159*3.96729
04/07/2017 00:40:00*3.97159*3.97131*3.97159*3.97084
04/07/2017 00:45:00*3.97131*3.97103*3.97131*3.97073
04/07/2017 00:50:00*3.97103*3.97103*3.97103*3.97103
04/07/2017 00:55:00*3.97103*3.97151*3.97151*3.97085
04/07/2017 01:00:00*3.97151*3.97183*3.97183*3.97151
04/07/2017 01:05:00*3.97183*3.97367*3.97377*3.97178
04/07/2017 01:10:00*3.97367*3.97308*3.97376*3.97297
04/07/2017 01:15:00*3.97308*3.98202*3.98752*3.97118
04/07/2017 01:20:00*3.98202*3.98113*3.98224*3.97392
04/07/2017 01:25:00*3.98113*3.97674*3.98166*3.97662
04/07/2017 01:30:00*3.97674*3.97777*3.97789*3.97556
04/07/2017 01:35:00*3.97777*3.97922*3.97972*3.9759
04/07/2017 01:40:00*3.97922*3.97793*3.98016*3.97482
04/07/2017 01:45:00*3.97793*3.9785*3.97936*3.9758
04/07/2017 01:50:00*3.9785*3.97679*3.97951*3.97478
04/07/2017 01:55:00*3.97679*3.97438*3.97707*3.97211
04/07/2017 02:00:00*3.97438*3.97884*3.97926*3.97418
04/07/2017 02:05:00*3.97884*3.9773*3.97936*3.97669
04/07/2017 02:10:00*3.9773*3.97438*3.97767*3.97332
04/07/2017 02:15:00*3.97438*3.9723*3.97501*3.97198
04/07/2017 02:20:00*3.9723*3.97032*3.97235*3.97009
04/07/2017 02:25:00*3.97032*3.96812*3.97068*3.96782
04/07/2017 02:30:00*3.96812*3.96743*3.96914*3.9666
04/07/2017 02:35:00*3.96743*3.97275*3.97356*3.96536
04/07/2017 02:40:00*3.97275*3.97105*3.97343*3.9686
04/07/2017 02:45:00*3.97105*3.97063*3.97214*3.96986
04/07/2017 02:50:00*3.97063*3.97067*3.97143*3.96989
04/07/2017 02:55:00*3.97067*3.96922*3.97067*3.96853
04/07/2017 03:00:00*3.96922*3.96768*3.97104*3.96768
04/07/2017 03:05:00*3.96768*3.96758*3.9691*3.96675
04/07/2017 03:10:00*3.96758*3.96807*3.96851*3.96665
04/07/2017 03:15:00*3.96807*3.96916*3.9704*3.96747
04/07/2017 03:20:00*3.96916*3.96664*3.96956*3.96594
04/07/2017 03:25:00*3.96664*3.96578*3.96704*3.96441
04/07/2017 03:30:00*3.96578*3.96565*3.9671*3.96447
04/07/2017 03:35:00*3.96565*3.96483*3.96736*3.96368
04/07/2017 03:40:00*3.96483*3.96059*3.96576*3.95976
04/07/2017 03:45:00*3.96059*3.96139*3.96171*3.9577
04/07/2017 03:50:00*3.96139*3.96276*3.96321*3.96122
04/07/2017 03:55:00*3.96276*3.9636*3.9636*3.96187
04/07/2017 04:00:00*3.9636*3.96455*3.96642*3.9636
04/07/2017 04:05:00*3.96455*3.96101*3.96483*3.95796
04/07/2017 04:10:00*3.96101*3.95969*3.96128*3.95928
04/07/2017 04:15:00*3.95969*3.95734*3.96009*3.95685
04/07/2017 04:20:00*3.95734*3.95878*3.9595*3.95713
04/07/2017 04:25:00*3.95878*3.96099*3.96202*3.95704
04/07/2017 04:30:00*3.96099*3.95914*3.96168*3.9591
04/07/2017 04:35:00*3.95914*3.95916*3.96044*3.95817
04/07/2017 04:40:00*3.95916*3.96028*3.96046*3.95888
04/07/2017 04:45:00*3.96028*3.96051*3.96132*3.95894
04/07/2017 04:50:00*3.96051*3.96034*3.96051*3.95927
04/07/2017 04:55:00*3.96034*3.95925*3.96084*3.95838
04/07/2017 05:00:00*3.95925*3.95859*3.95986*3.95855
04/07/2017 05:05:00*3.95859*3.9576*3.95874*3.95634
04/07/2017 05:10:00*3.9576*3.9579*3.95879*3.95724
04/07/2017 05:15:00*3.9579*3.95797*3.95905*3.9576
04/07/2017 05:20:00*3.95797*3.95919*3.96001*3.9576
04/07/2017 05:25:00*3.95919*3.96104*3.96175*3.95919
04/07/2017 05:30:00*3.96104*3.95893*3.96132*3.95861
04/07/2017 05:35:00*3.95893*3.96003*3.96099*3.95809
04/07/2017 05:40:00*3.96003*3.96061*3.96141*3.95949
04/07/2017 05:45:00*3.96061*3.95992*3.96132*3.95974
04/07/2017 05:50:00*3.95992*3.96242*3.96285*3.95984
04/07/2017 05:55:00*3.96242*3.9619*3.96325*3.96158
04/07/2017 06:00:00*3.9619*3.96251*3.96288*3.9619
04/07/2017 06:05:00*3.96251*3.96176*3.96296*3.96162
04/07/2017 06:10:00*3.96176*3.96185*3.96193*3.96055
04/07/2017 06:15:00*3.96185*3.96303*3.96314*3.96137
04/07/2017 06:20:00*3.96303*3.96523*3.96523*3.96218
04/07/2017 06:25:00*3.96523*3.9652*3.96747*3.96461
04/07/2017 06:30:00*3.9652*3.96388*3.96552*3.96314
04/07/2017 06:35:00*3.96388*3.9629*3.96398*3.96199
04/07/2017 06:40:00*3.9629*3.96496*3.96596*3.96264
04/07/2017 06:45:00*3.96496*3.96543*3.96765*3.96447
04/07/2017 06:50:00*3.96543*3.96204*3.9658*3.96057
04/07/2017 06:55:00*3.96204*3.9635*3.96548*3.96201
04/07/2017 07:00:00*3.9635*3.96274*3.96414*3.96271
04/07/2017 07:05:00*3.96274*3.96137*3.96277*3.96082
04/07/2017 07:10:00*3.96137*3.96169*3.96235*3.96121
04/07/2017 07:15:00*3.96169*3.96325*3.96352*3.9616
04/07/2017 07:20:00*3.96325*3.96285*3.9638*3.96234
04/07/2017 07:25:00*3.96285*3.96387*3.96497*3.962
04/07/2017 07:30:00*3.96387*3.9645*3.9648*3.96329
04/07/2017 07:35:00*3.9645*3.96686*3.96897*3.96179
04/07/2017 07:40:00*3.96686*3.96947*3.97053*3.96683
04/07/2017 07:45:00*3.96947*3.96892*3.97045*3.96791
04/07/2017 07:50:00*3.96892*3.96584*3.96904*3.96427
04/07/2017 07:55:00*3.96584*3.96658*3.96709*3.96509
04/07/2017 08:00:00*3.96658*3.96502*3.96712*3.96491
04/07/2017 08:05:00*3.96502*3.96942*3.97053*3.96502
04/07/2017 08:10:00*3.96942*3.97218*3.9728*3.96942
04/07/2017 08:15:00*3.97218*3.9722*3.97369*3.97104
04/07/2017 08:20:00*3.9722*3.97404*3.97411*3.97058
04/07/2017 08:25:00*3.97404*3.97064*3.97424*3.96876
04/07/2017 08:30:00*3.97064*3.96354*3.97118*3.96293
04/07/2017 08:35:00*3.96354*3.96261*3.96876*3.94757
04/07/2017 08:40:00*3.96261*3.96076*3.96382*3.95735
04/07/2017 08:45:00*3.96076*3.96175*3.96352*3.95778
04/07/2017 08:50:00*3.96175*3.96275*3.96325*3.95995
04/07/2017 08:55:00*3.96275*3.95949*3.96312*3.95855
04/07/2017 09:00:00*3.95949*3.95995*3.96144*3.95856
04/07/2017 09:05:00*3.95995*3.95669*3.96003*3.955
04/07/2017 09:10:00*3.95669*3.95664*3.96045*3.95514
04/07/2017 09:15:00*3.95664*3.95179*3.95669*3.95137
04/07/2017 09:20:00*3.95179*3.95902*3.95967*3.9509
04/07/2017 09:25:00*3.95902*3.96144*3.9632*3.959
04/07/2017 09:30:00*3.96144*3.9638*3.9638*3.95987
04/07/2017 09:35:00*3.9638*3.96378*3.9645*3.96152
04/07/2017 09:40:00*3.96378*3.9672*3.96907*3.96368
04/07/2017 09:45:00*3.9672*3.96829*3.9693*3.96632
04/07/2017 09:50:00*3.96829*3.97181*3.97363*3.96797
04/07/2017 09:55:00*3.97181*3.97338*3.97339*3.96907
04/07/2017 10:00:00*3.97338*3.96839*3.9741*3.96828
04/07/2017 10:05:00*3.96839*3.96383*3.96935*3.96058
04/07/2017 10:10:00*3.96383*3.96383*3.96474*3.96317
04/07/2017 10:15:00*3.96383*3.96403*3.96537*3.96289
04/07/2017 10:20:00*3.96403*3.96208*3.96661*3.96072
04/07/2017 10:25:00*3.96208*3.96299*3.96413*3.96126
04/07/2017 10:30:00*3.96299*3.96418*3.96583*3.96268
04/07/2017 10:35:00*3.96418*3.96272*3.96449*3.96139
04/07/2017 10:40:00*3.96272*3.96306*3.96342*3.96183
04/07/2017 10:45:00*3.96306*3.96285*3.96356*3.96189
04/07/2017 10:50:00*3.96285*3.96253*3.96315*3.96121
04/07/2017 10:55:00*3.96253*3.96403*3.96403*3.96048
04/07/2017 11:00:00*3.96403*3.9639*3.96431*3.96249
04/07/2017 11:05:00*3.9639*3.96496*3.96534*3.96127
04/07/2017 11:10:00*3.96496*3.96584*3.9663*3.96433
04/07/2017 11:15:00*3.96584*3.9684*3.9684*3.9658
04/07/2017 11:20:00*3.9684*3.9669*3.97096*3.9657
04/07/2017 11:25:00*3.9669*3.96113*3.9669*3.96049
04/07/2017 11:30:00*3.96113*3.95763*3.96124*3.95708
04/07/2017 11:35:00*3.95763*3.95693*3.95957*3.95633
04/07/2017 11:40:00*3.95693*3.95662*3.95709*3.95577
04/07/2017 11:45:00*3.95662*3.96217*3.96369*3.95634
04/07/2017 11:50:00*3.96217*3.96042*3.96222*3.96018
04/07/2017 11:55:00*3.96042*3.95873*3.96055*3.95873
04/07/2017 12:00:00*3.95873*3.95812*3.95899*3.95708
04/07/2017 12:05:00*3.95812*3.95866*3.95959*3.95767
04/07/2017 12:10:00*3.95866*3.95848*3.95891*3.95691
04/07/2017 12:15:00*3.95848*3.95884*3.95946*3.9577
04/07/2017 12:20:00*3.95884*3.9619*3.9619*3.95757
04/07/2017 12:25:00*3.9619*3.96359*3.96423*3.96128
04/07/2017 12:30:00*3.96359*3.96417*3.96453*3.96279
04/07/2017 12:35:00*3.96417*3.95987*3.96436*3.95935
04/07/2017 12:40:00*3.95987*3.9574*3.96009*3.95672
04/07/2017 12:45:00*3.9574*3.95748*3.95835*3.95616
04/07/2017 12:50:00*3.95748*3.9583*3.9587*3.95743
04/07/2017 12:55:00*3.9583*3.96105*3.96226*3.95555
04/07/2017 13:00:00*3.96105*3.96236*3.96441*3.95963
04/07/2017 13:05:00*3.96236*3.9629*3.96368*3.96095
04/07/2017 13:10:00*3.9629*3.96375*3.96573*3.9611
04/07/2017 13:15:00*3.96375*3.9639*3.96643*3.96332
04/07/2017 13:20:00*3.9639*3.96352*3.96687*3.96305
04/07/2017 13:25:00*3.96352*3.96295*3.96412*3.96231
04/07/2017 13:30:00*3.96295*3.96267*3.96382*3.96143
04/07/2017 13:35:00*3.96267*3.95721*3.96289*3.95186
04/07/2017 13:40:00*3.95721*3.95713*3.95779*3.95691
04/07/2017 13:45:00*3.95713*3.9582*3.95847*3.95704
04/07/2017 13:50:00*3.9582*3.95744*3.95866*3.95722
04/07/2017 13:55:00*3.95744*3.95486*3.95762*3.95384
04/07/2017 14:00:00*3.95486*3.95348*3.95486*3.95186
04/07/2017 14:05:00*3.95348*3.95081*3.957*3.9439
04/07/2017 14:10:00*3.95081*3.94712*3.95361*3.94448
04/07/2017 14:15:00*3.94712*3.94803*3.9504*3.94658
04/07/2017 14:20:00*3.94803*3.94834*3.94927*3.94784
04/07/2017 14:25:00*3.94834*3.94785*3.94902*3.9458
04/07/2017 14:30:00*3.94785*3.94857*3.9495*3.94624
04/07/2017 14:35:00*3.94857*3.94632*3.94995*3.94485
04/07/2017 14:40:00*3.94632*3.94684*3.9474*3.94615
04/07/2017 14:45:00*3.94684*3.94635*3.94714*3.94635
04/07/2017 14:50:00*3.94635*3.94661*3.94702*3.94627
04/07/2017 14:55:00*3.94661*3.94592*3.94756*3.94465
04/07/2017 15:00:00*3.94592*3.94868*3.94886*3.9454
04/07/2017 15:05:00*3.94868*3.94794*3.94891*3.9458
04/07/2017 15:10:00*3.94794*3.94762*3.95144*3.94651
04/07/2017 15:15:00*3.94762*3.94794*3.94915*3.94685
04/07/2017 15:20:00*3.94794*3.94911*3.9523*3.94735
04/07/2017 15:25:00*3.94911*3.94823*3.95063*3.94804
04/07/2017 15:30:00*3.94823*3.94881*3.94907*3.94684
04/07/2017 15:35:00*3.94881*3.94773*3.94925*3.9475
04/07/2017 15:40:00*3.94773*3.94784*3.94793*3.94712
04/07/2017 15:45:00*3.94784*3.94789*3.94808*3.94764
04/07/2017 15:50:00*3.94789*3.94865*3.94919*3.94715
04/07/2017 15:55:00*3.94865*3.94852*3.9491*3.94829
04/07/2017 16:00:00*3.94852*3.94765*3.94894*3.94735
04/07/2017 16:05:00*3.94765*3.9467*3.94837*3.94593
04/07/2017 16:10:00*3.9467*3.94592*3.94679*3.9446
04/07/2017 16:15:00*3.94592*3.94693*3.94693*3.94566
04/07/2017 16:20:00*3.94693*3.94821*3.94918*3.94643
04/07/2017 16:25:00*3.94821*3.94768*3.94821*3.94748
04/07/2017 16:30:00*3.94768*3.94676*3.94768*3.94493
04/07/2017 16:35:00*3.94676*3.94677*3.94693*3.94583
04/07/2017 16:40:00*3.94677*3.9474*3.94742*3.94644
04/07/2017 16:45:00*3.9474*3.94659*3.94779*3.94636
04/07/2017 16:50:00*3.94659*3.94617*3.94739*3.94452
04/07/2017 16:55:00*3.94617*3.9446*3.94617*3.93694
04/07/2017 17:00:00*3.9446*3.94404*3.94461*3.94283
