04/05/2017 17:05:00*3.9447*3.92934*3.9447*3.92116
04/05/2017 17:10:00*3.92934*3.92934*3.92934*3.92934
04/05/2017 17:15:00*3.92934*3.93752*3.93864*3.92934
04/05/2017 17:20:00*3.93752*3.93866*3.93866*3.93704
04/05/2017 17:25:00*3.93866*3.93866*3.93866*3.93866
04/05/2017 17:30:00*3.93866*3.93967*3.93988*3.93866
04/05/2017 17:35:00*3.93967*3.94158*3.94158*3.93967
04/05/2017 17:40:00*3.94158*3.94138*3.94266*3.94073
04/05/2017 17:45:00*3.94138*3.94375*3.94375*3.9409
04/05/2017 17:50:00*3.94375*3.945*3.94692*3.94323
04/05/2017 17:55:00*3.945*3.94378*3.94617*3.94354
04/05/2017 18:00:00*3.94378*3.94546*3.94611*3.94252
04/05/2017 18:05:00*3.94546*3.94448*3.94558*3.9422
04/05/2017 18:10:00*3.94448*3.9439*3.94448*3.94228
04/05/2017 18:15:00*3.9439*3.94262*3.9439*3.94139
04/05/2017 18:20:00*3.94262*3.94363*3.94413*3.94155
04/05/2017 18:25:00*3.94363*3.94486*3.94497*3.94219
04/05/2017 18:30:00*3.94486*3.9489*3.9489*3.9437
04/05/2017 18:35:00*3.9489*3.94929*3.94929*3.94854
04/05/2017 18:40:00*3.94929*3.94682*3.95069*3.94482
04/05/2017 18:45:00*3.94682*3.94605*3.94682*3.94478
04/05/2017 18:50:00*3.94605*3.94649*3.94649*3.94605
04/05/2017 18:55:00*3.94649*3.94714*3.94714*3.94491
04/05/2017 19:00:00*3.94714*3.94574*3.94714*3.94414
04/05/2017 19:05:00*3.94574*3.94566*3.946*3.94324
04/05/2017 19:10:00*3.94566*3.94803*3.94803*3.94566
04/05/2017 19:15:00*3.94803*3.94793*3.94807*3.9472
04/05/2017 19:20:00*3.94793*3.95161*3.95169*3.94639
04/05/2017 19:25:00*3.95161*3.95282*3.95364*3.95053
04/05/2017 19:30:00*3.95282*3.95397*3.95397*3.95282
04/05/2017 19:35:00*3.95397*3.95243*3.95507*3.95243
04/05/2017 19:40:00*3.95243*3.95231*3.9547*3.95167
04/05/2017 19:45:00*3.95231*3.95198*3.95414*3.9511
04/05/2017 19:50:00*3.95198*3.95323*3.95323*3.95198
04/05/2017 19:55:00*3.95323*3.95226*3.95323*3.95223
04/05/2017 20:00:00*3.95226*3.95617*3.95757*3.95226
04/05/2017 20:05:00*3.95617*3.9606*3.9608*3.9553
04/05/2017 20:10:00*3.9606*3.96128*3.96216*3.9603
04/05/2017 20:15:00*3.96128*3.96147*3.96191*3.96092
04/05/2017 20:20:00*3.96147*3.96088*3.96151*3.96064
04/05/2017 20:25:00*3.96088*3.96147*3.96194*3.96088
04/05/2017 20:30:00*3.96147*3.96167*3.96212*3.96141
04/05/2017 20:35:00*3.96167*3.96121*3.96186*3.96091
04/05/2017 20:40:00*3.96121*3.96135*3.96166*3.9609
04/05/2017 20:45:00*3.96135*3.96121*3.96153*3.96069
04/05/2017 20:50:00*3.96121*3.96186*3.96251*3.96079
04/05/2017 20:55:00*3.96186*3.96*3.96186*3.95957
04/05/2017 21:00:00*3.96*3.95979*3.96081*3.9593
04/05/2017 21:05:00*3.95979*3.95955*3.96007*3.95955
04/05/2017 21:10:00*3.95955*3.95921*3.95989*3.95882
04/05/2017 21:15:00*3.95921*3.95886*3.9596*3.95886
04/05/2017 21:20:00*3.95886*3.95919*3.95965*3.95886
04/05/2017 21:25:00*3.95919*3.95952*3.95952*3.95842
04/05/2017 21:30:00*3.95952*3.96005*3.96005*3.95934
04/05/2017 21:35:00*3.96005*3.95949*3.96035*3.95949
04/05/2017 21:40:00*3.95949*3.95993*3.96028*3.95928
04/05/2017 21:45:00*3.95993*3.95693*3.96022*3.95693
04/05/2017 21:50:00*3.95693*3.95773*3.95898*3.95693
04/05/2017 21:55:00*3.95773*3.95899*3.9591*3.95773
04/05/2017 22:00:00*3.95899*3.95842*3.95935*3.95818
04/05/2017 22:05:00*3.95842*3.95732*3.95855*3.95704
04/05/2017 22:10:00*3.95732*3.95811*3.95824*3.95732
04/05/2017 22:15:00*3.95811*3.95805*3.95824*3.95784
04/05/2017 22:20:00*3.95805*3.95859*3.95864*3.95805
04/05/2017 22:25:00*3.95859*3.95898*3.95898*3.95822
04/05/2017 22:30:00*3.95898*3.95845*3.95932*3.95845
04/05/2017 22:35:00*3.95845*3.95881*3.95894*3.95829
04/05/2017 22:40:00*3.95881*3.95755*3.95914*3.95661
04/05/2017 22:45:00*3.95755*3.95736*3.95787*3.95695
04/05/2017 22:50:00*3.95736*3.95708*3.95771*3.95689
04/05/2017 22:55:00*3.95708*3.95748*3.95779*3.95703
04/05/2017 23:00:00*3.95748*3.95712*3.95775*3.95711
04/05/2017 23:05:00*3.95712*3.95696*3.95734*3.9565
04/05/2017 23:10:00*3.95696*3.95648*3.95696*3.95616
04/05/2017 23:15:00*3.95648*3.95677*3.95686*3.95621
04/05/2017 23:20:00*3.95677*3.95723*3.95723*3.95677
04/05/2017 23:25:00*3.95723*3.95785*3.95785*3.95723
04/05/2017 23:30:00*3.95785*3.95796*3.95877*3.95757
04/05/2017 23:35:00*3.95796*3.95774*3.95828*3.95769
04/05/2017 23:40:00*3.95774*3.95892*3.95904*3.95774
04/05/2017 23:45:00*3.95892*3.95903*3.95915*3.95875
04/05/2017 23:50:00*3.95903*3.95876*3.95914*3.95876
04/05/2017 23:55:00*3.95876*3.95914*3.95914*3.95867
04/06/2017 00:00:00*3.95914*3.95923*3.95934*3.9587
04/06/2017 00:05:00*3.95923*3.95921*3.9595*3.95864
04/06/2017 00:10:00*3.95921*3.96427*3.96428*3.95872
04/06/2017 00:15:00*3.96427*3.96259*3.96436*3.9623
04/06/2017 00:20:00*3.96259*3.96339*3.96341*3.96259
04/06/2017 00:25:00*3.96339*3.96257*3.96339*3.96211
04/06/2017 00:30:00*3.96257*3.96251*3.96263*3.96243
04/06/2017 00:35:00*3.96251*3.96237*3.9628*3.96224
04/06/2017 00:40:00*3.96237*3.9626*3.96284*3.96203
04/06/2017 00:45:00*3.9626*3.96655*3.96655*3.9626
04/06/2017 00:50:00*3.96655*3.96613*3.96663*3.96588
04/06/2017 00:55:00*3.96613*3.96643*3.96685*3.96608
04/06/2017 01:00:00*3.96643*3.96624*3.96655*3.96616
04/06/2017 01:05:00*3.96624*3.96569*3.96671*3.96539
04/06/2017 01:10:00*3.96569*3.96711*3.96824*3.96569
04/06/2017 01:15:00*3.96711*3.96556*3.9673*3.96456
04/06/2017 01:20:00*3.96556*3.96492*3.9657*3.9636
04/06/2017 01:25:00*3.96492*3.96374*3.96492*3.96304
04/06/2017 01:30:00*3.96374*3.96217*3.96386*3.96189
04/06/2017 01:35:00*3.96217*3.96443*3.96464*3.96078
04/06/2017 01:40:00*3.96443*3.96308*3.96498*3.96278
04/06/2017 01:45:00*3.96308*3.96313*3.96388*3.96293
04/06/2017 01:50:00*3.96313*3.9641*3.96438*3.96308
04/06/2017 01:55:00*3.9641*3.96489*3.96615*3.9632
04/06/2017 02:00:00*3.96489*3.96511*3.96627*3.96489
04/06/2017 02:05:00*3.96511*3.96997*3.97116*3.96476
04/06/2017 02:10:00*3.96997*3.9738*3.9738*3.96997
04/06/2017 02:15:00*3.9738*3.97627*3.9776*3.97228
04/06/2017 02:20:00*3.97627*3.97454*3.9771*3.97416
04/06/2017 02:25:00*3.97454*3.9706*3.97561*3.96975
04/06/2017 02:30:00*3.9706*3.97287*3.97461*3.97034
04/06/2017 02:35:00*3.97287*3.97068*3.97358*3.96829
04/06/2017 02:40:00*3.97068*3.96694*3.97097*3.96694
04/06/2017 02:45:00*3.96694*3.96312*3.9688*3.9627
04/06/2017 02:50:00*3.96312*3.96692*3.96735*3.96168
04/06/2017 02:55:00*3.96692*3.96926*3.97075*3.96692
04/06/2017 03:00:00*3.96926*3.96985*3.97076*3.96482
04/06/2017 03:05:00*3.96985*3.96838*3.97092*3.96726
04/06/2017 03:10:00*3.96838*3.96186*3.96866*3.96066
04/06/2017 03:15:00*3.96186*3.96371*3.96514*3.96026
04/06/2017 03:20:00*3.96371*3.96436*3.96563*3.9587
04/06/2017 03:25:00*3.96436*3.96519*3.9676*3.96416
04/06/2017 03:30:00*3.96519*3.96665*3.9672*3.96371
04/06/2017 03:35:00*3.96665*3.96319*3.96719*3.96213
04/06/2017 03:40:00*3.96319*3.96433*3.96547*3.95966
04/06/2017 03:45:00*3.96433*3.96552*3.96726*3.96407
04/06/2017 03:50:00*3.96552*3.96512*3.96786*3.96512
04/06/2017 03:55:00*3.96512*3.96302*3.96609*3.96133
04/06/2017 04:00:00*3.96302*3.9614*3.96341*3.95931
04/06/2017 04:05:00*3.9614*3.95874*3.96214*3.95685
04/06/2017 04:10:00*3.95874*3.95587*3.95903*3.95372
04/06/2017 04:15:00*3.95587*3.9543*3.95615*3.9534
04/06/2017 04:20:00*3.9543*3.95642*3.95702*3.9531
04/06/2017 04:25:00*3.95642*3.95727*3.95763*3.95529
04/06/2017 04:30:00*3.95727*3.95712*3.95764*3.95483
04/06/2017 04:35:00*3.95712*3.95546*3.95761*3.95499
04/06/2017 04:40:00*3.95546*3.95657*3.95746*3.9554
04/06/2017 04:45:00*3.95657*3.95703*3.95763*3.9556
04/06/2017 04:50:00*3.95703*3.95765*3.95819*3.95649
04/06/2017 04:55:00*3.95765*3.95776*3.95926*3.95718
04/06/2017 05:00:00*3.95776*3.9605*3.9605*3.95699
04/06/2017 05:05:00*3.9605*3.96373*3.96554*3.95959
04/06/2017 05:10:00*3.96373*3.96466*3.96641*3.96246
04/06/2017 05:15:00*3.96466*3.96389*3.96497*3.96288
04/06/2017 05:20:00*3.96389*3.96657*3.96661*3.96382
04/06/2017 05:25:00*3.96657*3.96061*3.96702*3.96042
04/06/2017 05:30:00*3.96061*3.96143*3.96243*3.96054
04/06/2017 05:35:00*3.96143*3.96133*3.96206*3.96005
04/06/2017 05:40:00*3.96133*3.96172*3.96263*3.96122
04/06/2017 05:45:00*3.96172*3.96218*3.96333*3.96172
04/06/2017 05:50:00*3.96218*3.96311*3.96311*3.96178
04/06/2017 05:55:00*3.96311*3.96341*3.96366*3.96272
04/06/2017 06:00:00*3.96341*3.9664*3.96658*3.96217
04/06/2017 06:05:00*3.9664*3.96403*3.96646*3.96363
04/06/2017 06:10:00*3.96403*3.96204*3.96484*3.96047
04/06/2017 06:15:00*3.96204*3.95981*3.96204*3.95943
04/06/2017 06:20:00*3.95981*3.95375*3.9599*3.95366
04/06/2017 06:25:00*3.95375*3.95496*3.95596*3.95326
04/06/2017 06:30:00*3.95496*3.95601*3.95603*3.9538
04/06/2017 06:35:00*3.95601*3.95655*3.95802*3.95446
04/06/2017 06:40:00*3.95655*3.95079*3.95682*3.95024
04/06/2017 06:45:00*3.95079*3.95351*3.95512*3.9505
04/06/2017 06:50:00*3.95351*3.95342*3.95359*3.95206
04/06/2017 06:55:00*3.95342*3.95396*3.95558*3.95234
04/06/2017 07:00:00*3.95396*3.95469*3.95731*3.95396
04/06/2017 07:05:00*3.95469*3.95467*3.95478*3.95233
04/06/2017 07:10:00*3.95467*3.95139*3.95489*3.95139
04/06/2017 07:15:00*3.95139*3.95232*3.95275*3.95094
04/06/2017 07:20:00*3.95232*3.95412*3.95412*3.95224
04/06/2017 07:25:00*3.95412*3.95441*3.95483*3.95239
04/06/2017 07:30:00*3.95441*3.95509*3.95509*3.95302
04/06/2017 07:35:00*3.95509*3.95594*3.95751*3.95394
04/06/2017 07:40:00*3.95594*3.95588*3.95619*3.95442
04/06/2017 07:45:00*3.95588*3.95557*3.95588*3.95389
04/06/2017 07:50:00*3.95557*3.95623*3.95642*3.95443
04/06/2017 07:55:00*3.95623*3.95084*3.95646*3.95046
04/06/2017 08:00:00*3.95084*3.95029*3.95151*3.94812
04/06/2017 08:05:00*3.95029*3.95457*3.95607*3.95004
04/06/2017 08:10:00*3.95457*3.95443*3.95519*3.95267
04/06/2017 08:15:00*3.95443*3.95608*3.9579*3.95443
04/06/2017 08:20:00*3.95608*3.95693*3.95832*3.95595
04/06/2017 08:25:00*3.95693*3.96019*3.96165*3.95649
04/06/2017 08:30:00*3.96019*3.95926*3.96197*3.95703
04/06/2017 08:35:00*3.95926*3.95966*3.96128*3.95831
04/06/2017 08:40:00*3.95966*3.95753*3.96072*3.9566
04/06/2017 08:45:00*3.95753*3.95661*3.95763*3.95569
04/06/2017 08:50:00*3.95661*3.95721*3.9579*3.95468
04/06/2017 08:55:00*3.95721*3.95782*3.95794*3.95637
04/06/2017 09:00:00*3.95782*3.96005*3.96116*3.95731
04/06/2017 09:05:00*3.96005*3.95918*3.96005*3.95853
04/06/2017 09:10:00*3.95918*3.95665*3.96075*3.95601
04/06/2017 09:15:00*3.95665*3.95909*3.95921*3.95626
04/06/2017 09:20:00*3.95909*3.95938*3.96019*3.95863
04/06/2017 09:25:00*3.95938*3.96068*3.9612*3.95846
04/06/2017 09:30:00*3.96068*3.96067*3.9608*3.95886
04/06/2017 09:35:00*3.96067*3.96022*3.96083*3.95983
04/06/2017 09:40:00*3.96022*3.95637*3.96104*3.95619
04/06/2017 09:45:00*3.95637*3.95526*3.95645*3.95328
04/06/2017 09:50:00*3.95526*3.95593*3.95695*3.95372
04/06/2017 09:55:00*3.95593*3.95536*3.95645*3.95453
04/06/2017 10:00:00*3.95536*3.95216*3.95583*3.95145
04/06/2017 10:05:00*3.95216*3.95365*3.95509*3.95177
04/06/2017 10:10:00*3.95365*3.95658*3.95699*3.95207
04/06/2017 10:15:00*3.95658*3.95671*3.95781*3.9552
04/06/2017 10:20:00*3.95671*3.95642*3.95671*3.95458
04/06/2017 10:25:00*3.95642*3.95558*3.95642*3.95441
04/06/2017 10:30:00*3.95558*3.95753*3.95838*3.95558
04/06/2017 10:35:00*3.95753*3.95654*3.95753*3.95597
04/06/2017 10:40:00*3.95654*3.95691*3.95699*3.95524
04/06/2017 10:45:00*3.95691*3.95903*3.96025*3.95649
04/06/2017 10:50:00*3.95903*3.95867*3.96034*3.95787
04/06/2017 10:55:00*3.95867*3.95945*3.96018*3.95639
04/06/2017 11:00:00*3.95945*3.95665*3.95995*3.95574
04/06/2017 11:05:00*3.95665*3.95603*3.95736*3.9555
04/06/2017 11:10:00*3.95603*3.95623*3.95639*3.95533
04/06/2017 11:15:00*3.95623*3.95509*3.95623*3.95388
04/06/2017 11:20:00*3.95509*3.95565*3.95593*3.9533
04/06/2017 11:25:00*3.95565*3.95218*3.95576*3.95106
04/06/2017 11:30:00*3.95218*3.95104*3.95291*3.94937
04/06/2017 11:35:00*3.95104*3.94979*3.95157*3.94812
04/06/2017 11:40:00*3.94979*3.94968*3.95112*3.94863
04/06/2017 11:45:00*3.94968*3.94925*3.94977*3.94747
04/06/2017 11:50:00*3.94925*3.9491*3.95055*3.94871
04/06/2017 11:55:00*3.9491*3.94744*3.94958*3.94706
04/06/2017 12:00:00*3.94744*3.94745*3.94858*3.94664
04/06/2017 12:05:00*3.94745*3.94513*3.94779*3.94453
04/06/2017 12:10:00*3.94513*3.94663*3.9468*3.94421
04/06/2017 12:15:00*3.94663*3.94779*3.94788*3.94589
04/06/2017 12:20:00*3.94779*3.94735*3.94795*3.94694
04/06/2017 12:25:00*3.94735*3.9473*3.94766*3.94649
04/06/2017 12:30:00*3.9473*3.94673*3.94741*3.94656
04/06/2017 12:35:00*3.94673*3.94688*3.94722*3.94609
04/06/2017 12:40:00*3.94688*3.94623*3.94716*3.94607
04/06/2017 12:45:00*3.94623*3.94734*3.94769*3.9462
04/06/2017 12:50:00*3.94734*3.94707*3.94811*3.94688
04/06/2017 12:55:00*3.94707*3.94717*3.94749*3.94664
04/06/2017 13:00:00*3.94717*3.94741*3.94742*3.94553
04/06/2017 13:05:00*3.94741*3.94842*3.94847*3.94716
04/06/2017 13:10:00*3.94842*3.94768*3.94978*3.94637
04/06/2017 13:15:00*3.94768*3.94822*3.94822*3.94759
04/06/2017 13:20:00*3.94822*3.94525*3.94822*3.94469
04/06/2017 13:25:00*3.94525*3.94484*3.94608*3.9443
04/06/2017 13:30:00*3.94484*3.94451*3.94498*3.94426
04/06/2017 13:35:00*3.94451*3.94478*3.94555*3.94428
04/06/2017 13:40:00*3.94478*3.94964*3.95002*3.94466
04/06/2017 13:45:00*3.94964*3.94835*3.94964*3.94793
04/06/2017 13:50:00*3.94835*3.94981*3.94991*3.94835
04/06/2017 13:55:00*3.94981*3.9503*3.95035*3.94927
04/06/2017 14:00:00*3.9503*3.95168*3.95168*3.94968
04/06/2017 14:05:00*3.95168*3.95246*3.95281*3.95079
04/06/2017 14:10:00*3.95246*3.95355*3.9539*3.95185
04/06/2017 14:15:00*3.95355*3.95386*3.954*3.95355
04/06/2017 14:20:00*3.95386*3.9519*3.95386*3.9519
04/06/2017 14:25:00*3.9519*3.95314*3.95333*3.9519
04/06/2017 14:30:00*3.95314*3.95324*3.95374*3.95279
04/06/2017 14:35:00*3.95324*3.95394*3.95405*3.95324
04/06/2017 14:40:00*3.95394*3.95368*3.95414*3.95337
04/06/2017 14:45:00*3.95368*3.95399*3.95409*3.95325
04/06/2017 14:50:00*3.95399*3.956*3.95605*3.95397
04/06/2017 14:55:00*3.956*3.95702*3.95702*3.95516
04/06/2017 15:00:00*3.95702*3.95756*3.95854*3.95682
04/06/2017 15:05:00*3.95756*3.95684*3.95756*3.95566
04/06/2017 15:10:00*3.95684*3.95779*3.95833*3.95654
04/06/2017 15:15:00*3.95779*3.95807*3.95865*3.95748
04/06/2017 15:20:00*3.95807*3.95816*3.9583*3.9579
04/06/2017 15:25:00*3.95816*3.95861*3.95872*3.95783
04/06/2017 15:30:00*3.95861*3.95828*3.95896*3.95763
04/06/2017 15:35:00*3.95828*3.95734*3.95843*3.95725
04/06/2017 15:40:00*3.95734*3.95711*3.95734*3.95667
04/06/2017 15:45:00*3.95711*3.95744*3.95756*3.9571
04/06/2017 15:50:00*3.95744*3.95718*3.95778*3.95701
04/06/2017 15:55:00*3.95718*3.95238*3.95721*3.95238
04/06/2017 16:00:00*3.95238*3.95121*3.95238*3.9498
04/06/2017 16:05:00*3.95121*3.95168*3.95205*3.95087
04/06/2017 16:10:00*3.95168*3.95144*3.95171*3.95144
04/06/2017 16:15:00*3.95144*3.95366*3.95366*3.95144
04/06/2017 16:20:00*3.95366*3.95367*3.95367*3.95325
04/06/2017 16:25:00*3.95367*3.95369*3.95369*3.95348
04/06/2017 16:30:00*3.95369*3.95373*3.95373*3.95369
04/06/2017 16:35:00*3.95373*3.95247*3.95407*3.95228
04/06/2017 16:40:00*3.95247*3.95258*3.95258*3.95236
04/06/2017 16:45:00*3.95258*3.95104*3.95363*3.94978
04/06/2017 16:50:00*3.95104*3.94805*3.95288*3.94433
04/06/2017 16:55:00*3.94805*3.95282*3.95363*3.94805
04/06/2017 17:00:00*3.95282*3.94614*3.95297*3.94298
