04/04/2017 17:05:00*3.92649*3.92053*3.92649*3.91758
04/04/2017 17:10:00*3.92053*3.92131*3.92132*3.92047
04/04/2017 17:15:00*3.92131*3.92184*3.92184*3.92074
04/04/2017 17:20:00*3.92184*3.92243*3.92265*3.92181
04/04/2017 17:25:00*3.92243*3.92266*3.92266*3.92222
04/04/2017 17:30:00*3.92266*3.92288*3.92373*3.92266
04/04/2017 17:35:00*3.92288*3.92279*3.92288*3.92192
04/04/2017 17:40:00*3.92279*3.92306*3.92306*3.92009
04/04/2017 17:45:00*3.92306*3.92306*3.92306*3.92306
04/04/2017 17:50:00*3.92306*3.92306*3.92306*3.92306
04/04/2017 17:55:00*3.92306*3.92306*3.92306*3.92306
04/04/2017 18:00:00*3.92306*3.92381*3.92481*3.92083
04/04/2017 18:05:00*3.92381*3.92623*3.92681*3.92094
04/04/2017 18:10:00*3.92623*3.92738*3.92753*3.92498
04/04/2017 18:15:00*3.92738*3.92725*3.92776*3.92507
04/04/2017 18:20:00*3.92725*3.92742*3.92749*3.92511
04/04/2017 18:25:00*3.92742*3.92846*3.92846*3.92468
04/04/2017 18:30:00*3.92846*3.92719*3.92861*3.92445
04/04/2017 18:35:00*3.92719*3.92716*3.92749*3.92449
04/04/2017 18:40:00*3.92716*3.92574*3.92716*3.92365
04/04/2017 18:45:00*3.92574*3.92593*3.9263*3.92345
04/04/2017 18:50:00*3.92593*3.92117*3.92593*3.91757
04/04/2017 18:55:00*3.92117*3.92166*3.92184*3.92086
04/04/2017 19:00:00*3.92166*3.92202*3.92202*3.92061
04/04/2017 19:05:00*3.92202*3.92565*3.92603*3.91865
04/04/2017 19:10:00*3.92565*3.92711*3.92711*3.92565
04/04/2017 19:15:00*3.92711*3.92649*3.92711*3.92649
04/04/2017 19:20:00*3.92649*3.92688*3.92688*3.92634
04/04/2017 19:25:00*3.92688*3.92656*3.92688*3.92645
04/04/2017 19:30:00*3.92656*3.92622*3.92656*3.92573
04/04/2017 19:35:00*3.92622*3.92637*3.92674*3.92622
04/04/2017 19:40:00*3.92637*3.92634*3.92637*3.92613
04/04/2017 19:45:00*3.92634*3.92716*3.92735*3.92589
04/04/2017 19:50:00*3.92716*3.92622*3.92721*3.92622
04/04/2017 19:55:00*3.92622*3.92667*3.92667*3.92622
04/04/2017 20:00:00*3.92667*3.92587*3.92668*3.92561
04/04/2017 20:05:00*3.92587*3.92763*3.92763*3.92518
04/04/2017 20:10:00*3.92763*3.92731*3.92819*3.92676
04/04/2017 20:15:00*3.92731*3.92727*3.92761*3.92702
04/04/2017 20:20:00*3.92727*3.92695*3.92727*3.92678
04/04/2017 20:25:00*3.92695*3.92723*3.92736*3.92695
04/04/2017 20:30:00*3.92723*3.92695*3.92723*3.92695
04/04/2017 20:35:00*3.92695*3.92627*3.92695*3.92607
04/04/2017 20:40:00*3.92627*3.92626*3.92627*3.92602
04/04/2017 20:45:00*3.92626*3.92658*3.92671*3.92597
04/04/2017 20:50:00*3.92658*3.92662*3.92662*3.92658
04/04/2017 20:55:00*3.92662*3.92409*3.92662*3.92409
04/04/2017 21:00:00*3.92409*3.92434*3.92446*3.9239
04/04/2017 21:05:00*3.92434*3.92484*3.92489*3.92407
04/04/2017 21:10:00*3.92484*3.92394*3.92498*3.92393
04/04/2017 21:15:00*3.92394*3.92405*3.92416*3.92375
04/04/2017 21:20:00*3.92405*3.92402*3.92405*3.92363
04/04/2017 21:25:00*3.92402*3.92383*3.92402*3.92346
04/04/2017 21:30:00*3.92383*3.92413*3.92426*3.92367
04/04/2017 21:35:00*3.92413*3.92403*3.92447*3.92403
04/04/2017 21:40:00*3.92403*3.92362*3.92415*3.92351
04/04/2017 21:45:00*3.92362*3.92445*3.92493*3.92357
04/04/2017 21:50:00*3.92445*3.92423*3.92481*3.92423
04/04/2017 21:55:00*3.92423*3.92405*3.92453*3.92405
04/04/2017 22:00:00*3.92405*3.92371*3.92405*3.92328
04/04/2017 22:05:00*3.92371*3.92403*3.92414*3.92369
04/04/2017 22:10:00*3.92403*3.92401*3.92415*3.92374
04/04/2017 22:15:00*3.92401*3.92388*3.92401*3.92375
04/04/2017 22:20:00*3.92388*3.92359*3.92398*3.92359
04/04/2017 22:25:00*3.92359*3.9236*3.92374*3.92346
04/04/2017 22:30:00*3.9236*3.92349*3.92374*3.92344
04/04/2017 22:35:00*3.92349*3.92346*3.92358*3.92292
04/04/2017 22:40:00*3.92346*3.92348*3.92353*3.92324
04/04/2017 22:45:00*3.92348*3.92322*3.92348*3.92322
04/04/2017 22:50:00*3.92322*3.92345*3.92345*3.92322
04/04/2017 22:55:00*3.92345*3.92302*3.92345*3.92275
04/04/2017 23:00:00*3.92302*3.92293*3.92305*3.92282
04/04/2017 23:05:00*3.92293*3.92242*3.92293*3.92227
04/04/2017 23:10:00*3.92242*3.92274*3.92288*3.92202
04/04/2017 23:15:00*3.92274*3.92251*3.92278*3.92251
04/04/2017 23:20:00*3.92251*3.92265*3.92265*3.92251
04/04/2017 23:25:00*3.92265*3.92259*3.92265*3.92233
04/04/2017 23:30:00*3.92259*3.92248*3.92259*3.92235
04/04/2017 23:35:00*3.92248*3.92233*3.92274*3.92226
04/04/2017 23:40:00*3.92233*3.92277*3.92287*3.92233
04/04/2017 23:45:00*3.92277*3.92245*3.92287*3.92235
04/04/2017 23:50:00*3.92245*3.92239*3.92275*3.92237
04/04/2017 23:55:00*3.92239*3.92286*3.92286*3.92239
04/05/2017 00:00:00*3.92286*3.92266*3.92286*3.92266
04/05/2017 00:05:00*3.92266*3.92277*3.92277*3.92216
04/05/2017 00:10:00*3.92277*3.92254*3.92277*3.92209
04/05/2017 00:15:00*3.92254*3.9218*3.92254*3.92163
04/05/2017 00:20:00*3.9218*3.92161*3.92194*3.92161
04/05/2017 00:25:00*3.92161*3.92163*3.92163*3.92139
04/05/2017 00:30:00*3.92163*3.92122*3.92175*3.92089
04/05/2017 00:35:00*3.92122*3.92139*3.92139*3.91903
04/05/2017 00:40:00*3.92139*3.92095*3.92139*3.92092
04/05/2017 00:45:00*3.92095*3.92059*3.92095*3.92059
04/05/2017 00:50:00*3.92059*3.92075*3.92091*3.92054
04/05/2017 00:55:00*3.92075*3.91951*3.92096*3.91951
04/05/2017 01:00:00*3.91951*3.91869*3.92004*3.91844
04/05/2017 01:05:00*3.91869*3.91917*3.91925*3.91853
04/05/2017 01:10:00*3.91917*3.92029*3.92031*3.91917
04/05/2017 01:15:00*3.92029*3.9205*3.92083*3.91998
04/05/2017 01:20:00*3.9205*3.92083*3.92083*3.9205
04/05/2017 01:25:00*3.92083*3.92044*3.92115*3.91973
04/05/2017 01:30:00*3.92044*3.91987*3.92061*3.91761
04/05/2017 01:35:00*3.91987*3.91907*3.92005*3.91885
04/05/2017 01:40:00*3.91907*3.91904*3.9192*3.91846
04/05/2017 01:45:00*3.91904*3.9191*3.91932*3.91882
04/05/2017 01:50:00*3.9191*3.91922*3.91968*3.91909
04/05/2017 01:55:00*3.91922*3.91786*3.91954*3.91756
04/05/2017 02:00:00*3.91786*3.91554*3.91821*3.91469
04/05/2017 02:05:00*3.91554*3.91528*3.91618*3.91413
04/05/2017 02:10:00*3.91528*3.91586*3.91816*3.91438
04/05/2017 02:15:00*3.91586*3.91592*3.91735*3.91542
04/05/2017 02:20:00*3.91592*3.91812*3.9189*3.91589
04/05/2017 02:25:00*3.91812*3.91859*3.91896*3.9172
04/05/2017 02:30:00*3.91859*3.91551*3.91874*3.91521
04/05/2017 02:35:00*3.91551*3.91696*3.91744*3.91481
04/05/2017 02:40:00*3.91696*3.91768*3.91843*3.91629
04/05/2017 02:45:00*3.91768*3.91783*3.91914*3.91651
04/05/2017 02:50:00*3.91783*3.91511*3.91797*3.91477
04/05/2017 02:55:00*3.91511*3.91564*3.91613*3.91454
04/05/2017 03:00:00*3.91564*3.91889*3.92027*3.91508
04/05/2017 03:05:00*3.91889*3.92228*3.92276*3.91813
04/05/2017 03:10:00*3.92228*3.92395*3.92431*3.92208
04/05/2017 03:15:00*3.92395*3.92498*3.92516*3.92336
04/05/2017 03:20:00*3.92498*3.92408*3.926*3.92227
04/05/2017 03:25:00*3.92408*3.92417*3.92666*3.92384
04/05/2017 03:30:00*3.92417*3.92215*3.9249*3.92076
04/05/2017 03:35:00*3.92215*3.92115*3.92236*3.92023
04/05/2017 03:40:00*3.92115*3.92021*3.92219*3.91975
04/05/2017 03:45:00*3.92021*3.92156*3.92321*3.91934
04/05/2017 03:50:00*3.92156*3.92178*3.92306*3.92033
04/05/2017 03:55:00*3.92178*3.92142*3.92273*3.92028
04/05/2017 04:00:00*3.92142*3.91829*3.92207*3.91815
04/05/2017 04:05:00*3.91829*3.91764*3.91919*3.91649
04/05/2017 04:10:00*3.91764*3.91679*3.91912*3.91655
04/05/2017 04:15:00*3.91679*3.91819*3.91835*3.9162
04/05/2017 04:20:00*3.91819*3.91832*3.91873*3.91637
04/05/2017 04:25:00*3.91832*3.91971*3.92*3.91731
04/05/2017 04:30:00*3.91971*3.92026*3.92118*3.91954
04/05/2017 04:35:00*3.92026*3.92346*3.92355*3.92021
04/05/2017 04:40:00*3.92346*3.92337*3.92378*3.92105
04/05/2017 04:45:00*3.92337*3.92161*3.92344*3.92061
04/05/2017 04:50:00*3.92161*3.92193*3.92213*3.92137
04/05/2017 04:55:00*3.92193*3.92463*3.9251*3.92148
04/05/2017 05:00:00*3.92463*3.9248*3.92592*3.92378
04/05/2017 05:05:00*3.9248*3.92327*3.92638*3.92306
04/05/2017 05:10:00*3.92327*3.92481*3.92481*3.92272
04/05/2017 05:15:00*3.92481*3.92643*3.92678*3.92407
04/05/2017 05:20:00*3.92643*3.92434*3.92673*3.92404
04/05/2017 05:25:00*3.92434*3.92489*3.92553*3.92367
04/05/2017 05:30:00*3.92489*3.92588*3.92588*3.92258
04/05/2017 05:35:00*3.92588*3.92357*3.92718*3.91978
04/05/2017 05:40:00*3.92357*3.92554*3.92671*3.92278
04/05/2017 05:45:00*3.92554*3.92629*3.92629*3.92394
04/05/2017 05:50:00*3.92629*3.92731*3.92764*3.92553
04/05/2017 05:55:00*3.92731*3.9258*3.92827*3.92037
04/05/2017 06:00:00*3.9258*3.92862*3.93017*3.92553
04/05/2017 06:05:00*3.92862*3.93059*3.9306*3.92706
04/05/2017 06:10:00*3.93059*3.93848*3.94005*3.92995
04/05/2017 06:15:00*3.93848*3.93888*3.93951*3.93696
04/05/2017 06:20:00*3.93888*3.9386*3.93977*3.93687
04/05/2017 06:25:00*3.9386*3.94097*3.94116*3.93837
04/05/2017 06:30:00*3.94097*3.94791*3.94791*3.94095
04/05/2017 06:35:00*3.94791*3.95167*3.95167*3.94768
04/05/2017 06:40:00*3.95167*3.94632*3.95218*3.94632
04/05/2017 06:45:00*3.94632*3.94513*3.94774*3.94419
04/05/2017 06:50:00*3.94513*3.94261*3.94513*3.94065
04/05/2017 06:55:00*3.94261*3.94308*3.94383*3.9414
04/05/2017 07:00:00*3.94308*3.94119*3.94353*3.94087
04/05/2017 07:05:00*3.94119*3.94045*3.94182*3.93933
04/05/2017 07:10:00*3.94045*3.93942*3.94101*3.93883
04/05/2017 07:15:00*3.93942*3.93734*3.93954*3.93716
04/05/2017 07:20:00*3.93734*3.93901*3.93937*3.93711
04/05/2017 07:25:00*3.93901*3.93761*3.93918*3.93722
04/05/2017 07:30:00*3.93761*3.93961*3.93982*3.93681
04/05/2017 07:35:00*3.93961*3.93631*3.93972*3.93536
04/05/2017 07:40:00*3.93631*3.94089*3.94089*3.93601
04/05/2017 07:45:00*3.94089*3.94013*3.94234*3.93823
04/05/2017 07:50:00*3.94013*3.93778*3.94053*3.93689
04/05/2017 07:55:00*3.93778*3.93952*3.94033*3.93719
04/05/2017 08:00:00*3.93952*3.9424*3.94354*3.93952
04/05/2017 08:05:00*3.9424*3.9463*3.9487*3.94071
04/05/2017 08:10:00*3.9463*3.94698*3.94883*3.94593
04/05/2017 08:15:00*3.94698*3.94145*3.947*3.93999
04/05/2017 08:20:00*3.94145*3.93441*3.94148*3.92985
04/05/2017 08:25:00*3.93441*3.93289*3.93545*3.9306
04/05/2017 08:30:00*3.93289*3.93377*3.93767*3.93107
04/05/2017 08:35:00*3.93377*3.93574*3.93581*3.93263
04/05/2017 08:40:00*3.93574*3.93726*3.93748*3.93487
04/05/2017 08:45:00*3.93726*3.93788*3.94015*3.93676
04/05/2017 08:50:00*3.93788*3.93937*3.94076*3.93788
04/05/2017 08:55:00*3.93937*3.93881*3.94028*3.93769
04/05/2017 09:00:00*3.93881*3.93853*3.9395*3.93716
04/05/2017 09:05:00*3.93853*3.9386*3.94098*3.93778
04/05/2017 09:10:00*3.9386*3.9397*3.9397*3.93821
04/05/2017 09:15:00*3.9397*3.94063*3.94226*3.93909
04/05/2017 09:20:00*3.94063*3.94263*3.94366*3.93991
04/05/2017 09:25:00*3.94263*3.94385*3.94497*3.94121
04/05/2017 09:30:00*3.94385*3.94157*3.94459*3.94113
04/05/2017 09:35:00*3.94157*3.94103*3.94212*3.93933
04/05/2017 09:40:00*3.94103*3.93719*3.94128*3.9369
04/05/2017 09:45:00*3.93719*3.93851*3.93891*3.93679
04/05/2017 09:50:00*3.93851*3.94047*3.94081*3.9372
04/05/2017 09:55:00*3.94047*3.94027*3.94102*3.93845
04/05/2017 10:00:00*3.94027*3.93719*3.9427*3.93711
04/05/2017 10:05:00*3.93719*3.93877*3.94468*3.93382
04/05/2017 10:10:00*3.93877*3.93835*3.93916*3.93739
04/05/2017 10:15:00*3.93835*3.93725*3.93835*3.93688
04/05/2017 10:20:00*3.93725*3.93536*3.9394*3.935
04/05/2017 10:25:00*3.93536*3.93354*3.93642*3.93134
04/05/2017 10:30:00*3.93354*3.93506*3.93694*3.9316
04/05/2017 10:35:00*3.93506*3.9362*3.93729*3.93357
04/05/2017 10:40:00*3.9362*3.93898*3.93975*3.93602
04/05/2017 10:45:00*3.93898*3.93882*3.93925*3.93786
04/05/2017 10:50:00*3.93882*3.93877*3.93884*3.937
04/05/2017 10:55:00*3.93877*3.93791*3.93915*3.93759
04/05/2017 11:00:00*3.93791*3.93722*3.9397*3.93663
04/05/2017 11:05:00*3.93722*3.93878*3.93885*3.93704
04/05/2017 11:10:00*3.93878*3.94194*3.94224*3.93878
04/05/2017 11:15:00*3.94194*3.94551*3.94589*3.94174
04/05/2017 11:20:00*3.94551*3.94784*3.94784*3.94197
04/05/2017 11:25:00*3.94784*3.95345*3.95751*3.9476
04/05/2017 11:30:00*3.95345*3.94878*3.95364*3.94774
04/05/2017 11:35:00*3.94878*3.94789*3.94967*3.94635
04/05/2017 11:40:00*3.94789*3.95002*3.95184*3.94701
04/05/2017 11:45:00*3.95002*3.94904*3.95081*3.94855
04/05/2017 11:50:00*3.94904*3.94267*3.94904*3.94196
04/05/2017 11:55:00*3.94267*3.94518*3.94552*3.9408
04/05/2017 12:00:00*3.94518*3.94576*3.94747*3.94476
04/05/2017 12:05:00*3.94576*3.94433*3.94616*3.94386
04/05/2017 12:10:00*3.94433*3.94575*3.94649*3.94346
04/05/2017 12:15:00*3.94575*3.94661*3.94719*3.94483
04/05/2017 12:20:00*3.94661*3.95074*3.95086*3.94616
04/05/2017 12:25:00*3.95074*3.94783*3.95187*3.94711
04/05/2017 12:30:00*3.94783*3.94814*3.94885*3.94713
04/05/2017 12:35:00*3.94814*3.9477*3.94858*3.94754
04/05/2017 12:40:00*3.9477*3.94556*3.94796*3.94509
04/05/2017 12:45:00*3.94556*3.94407*3.94611*3.94183
04/05/2017 12:50:00*3.94407*3.9441*3.9441*3.94205
04/05/2017 12:55:00*3.9441*3.94117*3.94582*3.94022
04/05/2017 13:00:00*3.94117*3.94111*3.94167*3.9405
04/05/2017 13:05:00*3.94111*3.94126*3.94238*3.9403
04/05/2017 13:10:00*3.94126*3.94247*3.94299*3.94081
04/05/2017 13:15:00*3.94247*3.94271*3.94298*3.94215
04/05/2017 13:20:00*3.94271*3.94256*3.94318*3.94193
04/05/2017 13:25:00*3.94256*3.94018*3.94262*3.93965
04/05/2017 13:30:00*3.94018*3.94036*3.94092*3.94002
04/05/2017 13:35:00*3.94036*3.94423*3.94423*3.94036
04/05/2017 13:40:00*3.94423*3.94277*3.94423*3.94006
04/05/2017 13:45:00*3.94277*3.9422*3.94322*3.94049
04/05/2017 13:50:00*3.9422*3.94394*3.94394*3.9403
04/05/2017 13:55:00*3.94394*3.947*3.947*3.9412
04/05/2017 14:00:00*3.947*3.93997*3.947*3.9394
04/05/2017 14:05:00*3.93997*3.93736*3.94426*3.93336
04/05/2017 14:10:00*3.93736*3.9401*3.9415*3.93647
04/05/2017 14:15:00*3.9401*3.94199*3.94366*3.93853
04/05/2017 14:20:00*3.94199*3.94276*3.94324*3.93999
04/05/2017 14:25:00*3.94276*3.94305*3.94601*3.94224
04/05/2017 14:30:00*3.94305*3.94174*3.94305*3.94095
04/05/2017 14:35:00*3.94174*3.94509*3.94551*3.94076
04/05/2017 14:40:00*3.94509*3.94693*3.94736*3.94464
04/05/2017 14:45:00*3.94693*3.94589*3.94757*3.9457
04/05/2017 14:50:00*3.94589*3.94634*3.94703*3.94511
04/05/2017 14:55:00*3.94634*3.94392*3.94672*3.94351
04/05/2017 15:00:00*3.94392*3.94353*3.94479*3.94299
04/05/2017 15:05:00*3.94353*3.93846*3.94448*3.9383
04/05/2017 15:10:00*3.93846*3.94219*3.94219*3.93846
04/05/2017 15:15:00*3.94219*3.94012*3.94267*3.93912
04/05/2017 15:20:00*3.94012*3.94116*3.94116*3.93923
04/05/2017 15:25:00*3.94116*3.94084*3.94206*3.93898
04/05/2017 15:30:00*3.94084*3.94262*3.94353*3.94048
04/05/2017 15:35:00*3.94262*3.94409*3.9442*3.94154
04/05/2017 15:40:00*3.94409*3.94643*3.94761*3.9437
04/05/2017 15:45:00*3.94643*3.9464*3.94708*3.94573
04/05/2017 15:50:00*3.9464*3.94495*3.94646*3.94403
04/05/2017 15:55:00*3.94495*3.94401*3.94563*3.94332
04/05/2017 16:00:00*3.94401*3.94608*3.94652*3.94401
04/05/2017 16:05:00*3.94608*3.94769*3.94998*3.94549
04/05/2017 16:10:00*3.94769*3.94771*3.94777*3.94635
04/05/2017 16:15:00*3.94771*3.9477*3.94835*3.94393
04/05/2017 16:20:00*3.9477*3.94936*3.94939*3.94737
04/05/2017 16:25:00*3.94936*3.9473*3.95078*3.94621
04/05/2017 16:30:00*3.9473*3.94632*3.94753*3.94577
04/05/2017 16:35:00*3.94632*3.94674*3.94704*3.94588
04/05/2017 16:40:00*3.94674*3.9464*3.94763*3.94628
04/05/2017 16:45:00*3.9464*3.94789*3.94833*3.94433
04/05/2017 16:50:00*3.94789*3.94708*3.94794*3.94673
04/05/2017 16:55:00*3.94708*3.9461*3.94712*3.94585
04/05/2017 17:00:00*3.9461*3.9447*3.9461*3.94391
