04/03/2017 17:05:00*3.88782*3.88323*3.88782*3.88223
04/03/2017 17:10:00*3.88323*3.88333*3.88333*3.88322
04/03/2017 17:15:00*3.88333*3.88328*3.88333*3.88328
04/03/2017 17:20:00*3.88328*3.88336*3.88372*3.88328
04/03/2017 17:25:00*3.88336*3.88216*3.88336*3.88151
04/03/2017 17:30:00*3.88216*3.88282*3.88282*3.88216
04/03/2017 17:35:00*3.88282*3.88464*3.88577*3.88282
04/03/2017 17:40:00*3.88464*3.88493*3.88548*3.88456
04/03/2017 17:45:00*3.88493*3.885*3.88536*3.88461
04/03/2017 17:50:00*3.885*3.885*3.885*3.885
04/03/2017 17:55:00*3.885*3.885*3.885*3.885
04/03/2017 18:00:00*3.885*3.885*3.885*3.885
04/03/2017 18:05:00*3.885*3.88639*3.88697*3.88073
04/03/2017 18:10:00*3.88639*3.88648*3.88803*3.88502
04/03/2017 18:15:00*3.88648*3.88685*3.88796*3.88436
04/03/2017 18:20:00*3.88685*3.88666*3.88695*3.88471
04/03/2017 18:25:00*3.88666*3.88657*3.88703*3.88478
04/03/2017 18:30:00*3.88657*3.88647*3.88657*3.88443
04/03/2017 18:35:00*3.88647*3.88661*3.88819*3.88418
04/03/2017 18:40:00*3.88661*3.88821*3.88834*3.8852
04/03/2017 18:45:00*3.88821*3.88818*3.88845*3.8881
04/03/2017 18:50:00*3.88818*3.88854*3.88872*3.8881
04/03/2017 18:55:00*3.88854*3.88899*3.88899*3.88846
04/03/2017 19:00:00*3.88899*3.88845*3.88907*3.88819
04/03/2017 19:05:00*3.88845*3.8878*3.88845*3.88718
04/03/2017 19:10:00*3.8878*3.88665*3.88799*3.88576
04/03/2017 19:15:00*3.88665*3.88654*3.88665*3.88597
04/03/2017 19:20:00*3.88654*3.88645*3.88688*3.88596
04/03/2017 19:25:00*3.88645*3.8861*3.88645*3.88504
04/03/2017 19:30:00*3.8861*3.88583*3.88628*3.88439
04/03/2017 19:35:00*3.88583*3.88539*3.88603*3.88499
04/03/2017 19:40:00*3.88539*3.88555*3.88567*3.88505
04/03/2017 19:45:00*3.88555*3.8852*3.88568*3.88499
04/03/2017 19:50:00*3.8852*3.88479*3.88543*3.88413
04/03/2017 19:55:00*3.88479*3.88607*3.88607*3.88479
04/03/2017 20:00:00*3.88607*3.88686*3.88734*3.88607
04/03/2017 20:05:00*3.88686*3.88707*3.88775*3.88677
04/03/2017 20:10:00*3.88707*3.88769*3.88842*3.88707
04/03/2017 20:15:00*3.88769*3.88875*3.88914*3.88769
04/03/2017 20:20:00*3.88875*3.88921*3.88941*3.88865
04/03/2017 20:25:00*3.88921*3.88981*3.88981*3.8892
04/03/2017 20:30:00*3.88981*3.88964*3.88983*3.88906
04/03/2017 20:35:00*3.88964*3.88945*3.88995*3.88912
04/03/2017 20:40:00*3.88945*3.88977*3.8901*3.88897
04/03/2017 20:45:00*3.88977*3.88953*3.8898*3.8892
04/03/2017 20:50:00*3.88953*3.88948*3.88975*3.88948
04/03/2017 20:55:00*3.88948*3.88901*3.88948*3.88839
04/03/2017 21:00:00*3.88901*3.88911*3.88957*3.8883
04/03/2017 21:05:00*3.88911*3.888*3.88916*3.8878
04/03/2017 21:10:00*3.888*3.88801*3.88845*3.8872
04/03/2017 21:15:00*3.88801*3.88851*3.88878*3.88784
04/03/2017 21:20:00*3.88851*3.8877*3.88874*3.8877
04/03/2017 21:25:00*3.8877*3.8879*3.88804*3.88726
04/03/2017 21:30:00*3.8879*3.88796*3.88823*3.88776
04/03/2017 21:35:00*3.88796*3.88724*3.88796*3.88603
04/03/2017 21:40:00*3.88724*3.88474*3.88732*3.88433
04/03/2017 21:45:00*3.88474*3.8861*3.8861*3.88474
04/03/2017 21:50:00*3.8861*3.88328*3.88633*3.88328
04/03/2017 21:55:00*3.88328*3.88311*3.88342*3.88311
04/03/2017 22:00:00*3.88311*3.88283*3.88311*3.88275
04/03/2017 22:05:00*3.88283*3.88347*3.88355*3.88278
04/03/2017 22:10:00*3.88347*3.88372*3.88375*3.88311
04/03/2017 22:15:00*3.88372*3.88311*3.88372*3.88292
04/03/2017 22:20:00*3.88311*3.88425*3.88425*3.88311
04/03/2017 22:25:00*3.88425*3.88413*3.88438*3.88413
04/03/2017 22:30:00*3.88413*3.8839*3.88413*3.88368
04/03/2017 22:35:00*3.8839*3.88403*3.88407*3.88352
04/03/2017 22:40:00*3.88403*3.88347*3.88423*3.88347
04/03/2017 22:45:00*3.88347*3.88351*3.88385*3.88331
04/03/2017 22:50:00*3.88351*3.88341*3.88356*3.88315
04/03/2017 22:55:00*3.88341*3.88324*3.88341*3.88324
04/03/2017 23:00:00*3.88324*3.88243*3.88325*3.88243
04/03/2017 23:05:00*3.88243*3.88206*3.88256*3.88195
04/03/2017 23:10:00*3.88206*3.88221*3.88221*3.88194
04/03/2017 23:15:00*3.88221*3.8826*3.8826*3.88169
04/03/2017 23:20:00*3.8826*3.88276*3.88276*3.88247
04/03/2017 23:25:00*3.88276*3.88337*3.88353*3.88263
04/03/2017 23:30:00*3.88337*3.88376*3.88376*3.88299
04/03/2017 23:35:00*3.88376*3.88368*3.88376*3.88347
04/03/2017 23:40:00*3.88368*3.88366*3.88379*3.88356
04/03/2017 23:45:00*3.88366*3.88377*3.8841*3.88352
04/03/2017 23:50:00*3.88377*3.88421*3.88421*3.88376
04/03/2017 23:55:00*3.88421*3.88411*3.88431*3.884
04/04/2017 00:00:00*3.88411*3.88385*3.88422*3.88385
04/04/2017 00:05:00*3.88385*3.88572*3.88707*3.88385
04/04/2017 00:10:00*3.88572*3.88522*3.88572*3.88444
04/04/2017 00:15:00*3.88522*3.88549*3.88567*3.88483
04/04/2017 00:20:00*3.88549*3.88526*3.88565*3.88487
04/04/2017 00:25:00*3.88526*3.88606*3.8862*3.88526
04/04/2017 00:30:00*3.88606*3.88659*3.88659*3.88333
04/04/2017 00:35:00*3.88659*3.88567*3.88659*3.88283
04/04/2017 00:40:00*3.88567*3.88544*3.88626*3.88467
04/04/2017 00:45:00*3.88544*3.88583*3.88598*3.88544
04/04/2017 00:50:00*3.88583*3.88596*3.88608*3.88524
04/04/2017 00:55:00*3.88596*3.8858*3.88635*3.8858
04/04/2017 01:00:00*3.8858*3.88662*3.88663*3.88557
04/04/2017 01:05:00*3.88662*3.88712*3.88786*3.88551
04/04/2017 01:10:00*3.88712*3.88531*3.88712*3.88394
04/04/2017 01:15:00*3.88531*3.8849*3.88531*3.88472
04/04/2017 01:20:00*3.8849*3.88525*3.88551*3.8849
04/04/2017 01:25:00*3.88525*3.88348*3.88569*3.88302
04/04/2017 01:30:00*3.88348*3.88401*3.88464*3.88348
04/04/2017 01:35:00*3.88401*3.88269*3.88405*3.88269
04/04/2017 01:40:00*3.88269*3.88435*3.8845*3.88125
04/04/2017 01:45:00*3.88435*3.88494*3.88502*3.88399
04/04/2017 01:50:00*3.88494*3.88545*3.88627*3.8843
04/04/2017 01:55:00*3.88545*3.88654*3.88936*3.88477
04/04/2017 02:00:00*3.88654*3.8847*3.88675*3.88435
04/04/2017 02:05:00*3.8847*3.88712*3.88795*3.88312
04/04/2017 02:10:00*3.88712*3.88487*3.88955*3.88353
04/04/2017 02:15:00*3.88487*3.88493*3.88636*3.88317
04/04/2017 02:20:00*3.88493*3.88524*3.8861*3.88436
04/04/2017 02:25:00*3.88524*3.88567*3.8861*3.88438
04/04/2017 02:30:00*3.88567*3.88624*3.88677*3.88503
04/04/2017 02:35:00*3.88624*3.88397*3.88643*3.88234
04/04/2017 02:40:00*3.88397*3.8841*3.88492*3.8836
04/04/2017 02:45:00*3.8841*3.88199*3.88477*3.88167
04/04/2017 02:50:00*3.88199*3.87988*3.88206*3.87988
04/04/2017 02:55:00*3.87988*3.88129*3.88291*3.87948
04/04/2017 03:00:00*3.88129*3.88129*3.8817*3.87881
04/04/2017 03:05:00*3.88129*3.88224*3.88246*3.87807
04/04/2017 03:10:00*3.88224*3.88076*3.88318*3.8801
04/04/2017 03:15:00*3.88076*3.88222*3.8826*3.88065
04/04/2017 03:20:00*3.88222*3.88215*3.88248*3.88083
04/04/2017 03:25:00*3.88215*3.88275*3.88343*3.88143
04/04/2017 03:30:00*3.88275*3.8834*3.88356*3.88236
04/04/2017 03:35:00*3.8834*3.88242*3.88389*3.88144
04/04/2017 03:40:00*3.88242*3.88098*3.88341*3.88098
04/04/2017 03:45:00*3.88098*3.87913*3.88302*3.87902
04/04/2017 03:50:00*3.87913*3.88073*3.88113*3.87901
04/04/2017 03:55:00*3.88073*3.88178*3.88185*3.8805
04/04/2017 04:00:00*3.88178*3.88111*3.88212*3.88058
04/04/2017 04:05:00*3.88111*3.8825*3.88277*3.88064
04/04/2017 04:10:00*3.8825*3.88412*3.88457*3.88216
04/04/2017 04:15:00*3.88412*3.88447*3.88502*3.88351
04/04/2017 04:20:00*3.88447*3.88578*3.88586*3.88389
04/04/2017 04:25:00*3.88578*3.88558*3.88628*3.88509
04/04/2017 04:30:00*3.88558*3.88532*3.88608*3.885
04/04/2017 04:35:00*3.88532*3.88603*3.88603*3.88463
04/04/2017 04:40:00*3.88603*3.88615*3.88724*3.88512
04/04/2017 04:45:00*3.88615*3.88665*3.88665*3.88515
04/04/2017 04:50:00*3.88665*3.88827*3.88925*3.88664
04/04/2017 04:55:00*3.88827*3.88789*3.88827*3.88494
04/04/2017 05:00:00*3.88789*3.88872*3.88959*3.8878
04/04/2017 05:05:00*3.88872*3.88799*3.88957*3.88682
04/04/2017 05:10:00*3.88799*3.88786*3.88839*3.8873
04/04/2017 05:15:00*3.88786*3.88913*3.88929*3.88721
04/04/2017 05:20:00*3.88913*3.88904*3.8893*3.88848
04/04/2017 05:25:00*3.88904*3.89202*3.89391*3.88889
04/04/2017 05:30:00*3.89202*3.89073*3.89303*3.88965
04/04/2017 05:35:00*3.89073*3.89129*3.89171*3.88923
04/04/2017 05:40:00*3.89129*3.8891*3.89181*3.88746
04/04/2017 05:45:00*3.8891*3.88991*3.89099*3.88824
04/04/2017 05:50:00*3.88991*3.88921*3.89016*3.88896
04/04/2017 05:55:00*3.88921*3.89062*3.89089*3.88853
04/04/2017 06:00:00*3.89062*3.8879*3.89062*3.88766
04/04/2017 06:05:00*3.8879*3.88722*3.889*3.88597
04/04/2017 06:10:00*3.88722*3.88736*3.8888*3.88682
04/04/2017 06:15:00*3.88736*3.88679*3.88756*3.88639
04/04/2017 06:20:00*3.88679*3.88512*3.88695*3.88456
04/04/2017 06:25:00*3.88512*3.88397*3.88512*3.88379
04/04/2017 06:30:00*3.88397*3.88511*3.88512*3.88273
04/04/2017 06:35:00*3.88511*3.88318*3.88511*3.88313
04/04/2017 06:40:00*3.88318*3.88448*3.88448*3.88236
04/04/2017 06:45:00*3.88448*3.88479*3.88605*3.88185
04/04/2017 06:50:00*3.88479*3.88321*3.88557*3.88091
04/04/2017 06:55:00*3.88321*3.8845*3.88505*3.88221
04/04/2017 07:00:00*3.8845*3.88541*3.88541*3.8837
04/04/2017 07:05:00*3.88541*3.88339*3.88586*3.88267
04/04/2017 07:10:00*3.88339*3.88501*3.8852*3.88339
04/04/2017 07:15:00*3.88501*3.88609*3.8867*3.88456
04/04/2017 07:20:00*3.88609*3.8857*3.88659*3.88527
04/04/2017 07:25:00*3.8857*3.8852*3.88609*3.88291
04/04/2017 07:30:00*3.8852*3.88451*3.88529*3.88356
04/04/2017 07:35:00*3.88451*3.88782*3.88782*3.88423
04/04/2017 07:40:00*3.88782*3.88629*3.88825*3.88544
04/04/2017 07:45:00*3.88629*3.88565*3.88731*3.88547
04/04/2017 07:50:00*3.88565*3.88514*3.88656*3.88288
04/04/2017 07:55:00*3.88514*3.8886*3.88958*3.88438
04/04/2017 08:00:00*3.8886*3.88774*3.88893*3.88707
04/04/2017 08:05:00*3.88774*3.89045*3.89045*3.88704
04/04/2017 08:10:00*3.89045*3.89116*3.89234*3.88939
04/04/2017 08:15:00*3.89116*3.89249*3.89265*3.89046
04/04/2017 08:20:00*3.89249*3.89223*3.89302*3.89118
04/04/2017 08:25:00*3.89223*3.89196*3.89291*3.89055
04/04/2017 08:30:00*3.89196*3.88991*3.89196*3.88764
04/04/2017 08:35:00*3.88991*3.89371*3.89515*3.88987
04/04/2017 08:40:00*3.89371*3.89429*3.89524*3.89272
04/04/2017 08:45:00*3.89429*3.8993*3.89959*3.89429
04/04/2017 08:50:00*3.8993*3.89858*3.89995*3.89725
04/04/2017 08:55:00*3.89858*3.89998*3.90079*3.89718
04/04/2017 09:00:00*3.89998*3.90844*3.90904*3.89867
04/04/2017 09:05:00*3.90844*3.90912*3.90912*3.90487
04/04/2017 09:10:00*3.90912*3.90591*3.90973*3.90484
04/04/2017 09:15:00*3.90591*3.90543*3.90711*3.90485
04/04/2017 09:20:00*3.90543*3.90543*3.90577*3.90335
04/04/2017 09:25:00*3.90543*3.90615*3.90693*3.9044
04/04/2017 09:30:00*3.90615*3.90484*3.90705*3.90323
04/04/2017 09:35:00*3.90484*3.90474*3.90653*3.90376
04/04/2017 09:40:00*3.90474*3.89814*3.90495*3.89604
04/04/2017 09:45:00*3.89814*3.89638*3.89855*3.89594
04/04/2017 09:50:00*3.89638*3.90099*3.90106*3.89563
04/04/2017 09:55:00*3.90099*3.89894*3.90183*3.8956
04/04/2017 10:00:00*3.89894*3.89916*3.90091*3.89775
04/04/2017 10:05:00*3.89916*3.89984*3.90019*3.89848
04/04/2017 10:10:00*3.89984*3.90139*3.90183*3.89969
04/04/2017 10:15:00*3.90139*3.90117*3.9024*3.90063
04/04/2017 10:20:00*3.90117*3.90136*3.90228*3.89944
04/04/2017 10:25:00*3.90136*3.8999*3.90142*3.89833
04/04/2017 10:30:00*3.8999*3.89998*3.9014*3.8992
04/04/2017 10:35:00*3.89998*3.90079*3.90079*3.89911
04/04/2017 10:40:00*3.90079*3.89951*3.90136*3.89868
04/04/2017 10:45:00*3.89951*3.90028*3.90164*3.89951
04/04/2017 10:50:00*3.90028*3.89646*3.90028*3.89541
04/04/2017 10:55:00*3.89646*3.89803*3.89815*3.89525
04/04/2017 11:00:00*3.89803*3.90229*3.90258*3.89643
04/04/2017 11:05:00*3.90229*3.90213*3.90633*3.90104
04/04/2017 11:10:00*3.90213*3.90566*3.9058*3.90193
04/04/2017 11:15:00*3.90566*3.90529*3.90617*3.90476
04/04/2017 11:20:00*3.90529*3.90544*3.90685*3.90529
04/04/2017 11:25:00*3.90544*3.90734*3.91114*3.9054
04/04/2017 11:30:00*3.90734*3.90635*3.90772*3.90559
04/04/2017 11:35:00*3.90635*3.90696*3.90798*3.90619
04/04/2017 11:40:00*3.90696*3.91078*3.91078*3.90661
04/04/2017 11:45:00*3.91078*3.90769*3.91308*3.90769
04/04/2017 11:50:00*3.90769*3.90882*3.91*3.90664
04/04/2017 11:55:00*3.90882*3.90621*3.90892*3.90583
04/04/2017 12:00:00*3.90621*3.90554*3.90656*3.90342
04/04/2017 12:05:00*3.90554*3.90837*3.90842*3.90508
04/04/2017 12:10:00*3.90837*3.9106*3.91093*3.90538
04/04/2017 12:15:00*3.9106*3.91002*3.91194*3.90937
04/04/2017 12:20:00*3.91002*3.91093*3.91095*3.90896
04/04/2017 12:25:00*3.91093*3.91113*3.91152*3.91074
04/04/2017 12:30:00*3.91113*3.91155*3.91159*3.91082
04/04/2017 12:35:00*3.91155*3.91173*3.91173*3.91106
04/04/2017 12:40:00*3.91173*3.9118*3.91315*3.91159
04/04/2017 12:45:00*3.9118*3.91506*3.91693*3.91173
04/04/2017 12:50:00*3.91506*3.9147*3.91645*3.91271
04/04/2017 12:55:00*3.9147*3.91478*3.91525*3.91456
04/04/2017 13:00:00*3.91478*3.9172*3.9192*3.91361
04/04/2017 13:05:00*3.9172*3.91944*3.92139*3.9167
04/04/2017 13:10:00*3.91944*3.92002*3.92021*3.91868
04/04/2017 13:15:00*3.92002*3.91981*3.92111*3.91942
04/04/2017 13:20:00*3.91981*3.92451*3.92472*3.91846
04/04/2017 13:25:00*3.92451*3.92601*3.92639*3.92359
04/04/2017 13:30:00*3.92601*3.92874*3.92958*3.92556
04/04/2017 13:35:00*3.92874*3.92646*3.92897*3.92492
04/04/2017 13:40:00*3.92646*3.92502*3.92672*3.92273
04/04/2017 13:45:00*3.92502*3.92315*3.92503*3.92161
04/04/2017 13:50:00*3.92315*3.92298*3.92385*3.92285
04/04/2017 13:55:00*3.92298*3.92716*3.92797*3.92298
04/04/2017 14:00:00*3.92716*3.92867*3.92892*3.92716
04/04/2017 14:05:00*3.92867*3.92555*3.92867*3.92415
04/04/2017 14:10:00*3.92555*3.9255*3.92555*3.92477
04/04/2017 14:15:00*3.9255*3.92464*3.92596*3.92352
04/04/2017 14:20:00*3.92464*3.92262*3.92467*3.92151
04/04/2017 14:25:00*3.92262*3.92365*3.92444*3.92239
04/04/2017 14:30:00*3.92365*3.92403*3.92403*3.92346
04/04/2017 14:35:00*3.92403*3.92484*3.92505*3.92265
04/04/2017 14:40:00*3.92484*3.92548*3.92584*3.92465
04/04/2017 14:45:00*3.92548*3.92585*3.92585*3.92532
04/04/2017 14:50:00*3.92585*3.92607*3.92649*3.92566
04/04/2017 14:55:00*3.92607*3.92517*3.92607*3.924
04/04/2017 15:00:00*3.92517*3.92568*3.92614*3.92512
04/04/2017 15:05:00*3.92568*3.92667*3.92677*3.92279
04/04/2017 15:10:00*3.92667*3.92677*3.92715*3.92382
04/04/2017 15:15:00*3.92677*3.92771*3.92772*3.92656
04/04/2017 15:20:00*3.92771*3.92695*3.92793*3.92687
04/04/2017 15:25:00*3.92695*3.92605*3.92733*3.92586
04/04/2017 15:30:00*3.92605*3.92662*3.92728*3.92605
04/04/2017 15:35:00*3.92662*3.92648*3.92667*3.92331
04/04/2017 15:40:00*3.92648*3.92662*3.92699*3.92585
04/04/2017 15:45:00*3.92662*3.9258*3.92663*3.92299
04/04/2017 15:50:00*3.9258*3.92647*3.92824*3.92576
04/04/2017 15:55:00*3.92647*3.92695*3.92706*3.9264
04/04/2017 16:00:00*3.92695*3.92567*3.92695*3.92551
04/04/2017 16:05:00*3.92567*3.92347*3.92733*3.92301
04/04/2017 16:10:00*3.92347*3.92333*3.92378*3.91784
04/04/2017 16:15:00*3.92333*3.9252*3.9252*3.9231
04/04/2017 16:20:00*3.9252*3.92522*3.92539*3.92069
04/04/2017 16:25:00*3.92522*3.92516*3.9253*3.92496
04/04/2017 16:30:00*3.92516*3.92431*3.92546*3.92082
04/04/2017 16:35:00*3.92431*3.92663*3.92808*3.92431
04/04/2017 16:40:00*3.92663*3.92587*3.92663*3.9235
04/04/2017 16:45:00*3.92587*3.92658*3.92676*3.92347
04/04/2017 16:50:00*3.92658*3.92726*3.92736*3.92649
04/04/2017 16:55:00*3.92726*3.92684*3.92726*3.923
04/04/2017 17:00:00*3.92684*3.92649*3.92694*3.92631
