04/02/2017 17:05:00*3.85977*3.86112*3.86112*3.85977
04/02/2017 17:10:00*3.86112*3.86112*3.86112*3.86112
04/02/2017 17:15:00*3.86112*3.86112*3.86112*3.86112
04/02/2017 17:20:00*3.86112*3.86864*3.86889*3.86112
04/02/2017 17:25:00*3.86864*3.86813*3.86897*3.86813
04/02/2017 17:30:00*3.86813*3.86829*3.86853*3.86788
04/02/2017 17:35:00*3.86829*3.86839*3.86908*3.86771
04/02/2017 17:40:00*3.86839*3.86786*3.86839*3.86753
04/02/2017 17:45:00*3.86786*3.86768*3.86923*3.86768
04/02/2017 17:50:00*3.86768*3.8692*3.8693*3.86309
04/02/2017 17:55:00*3.8692*3.86885*3.8692*3.86837
04/02/2017 18:00:00*3.86885*3.86737*3.86885*3.86727
04/02/2017 18:05:00*3.86737*3.86941*3.87009*3.86702
04/02/2017 18:10:00*3.86941*3.86884*3.86966*3.86858
04/02/2017 18:15:00*3.86884*3.86853*3.86945*3.86825
04/02/2017 18:20:00*3.86853*3.86545*3.86853*3.86415
04/02/2017 18:25:00*3.86545*3.86545*3.86545*3.86545
04/02/2017 18:30:00*3.86545*3.8662*3.8662*3.86545
04/02/2017 18:35:00*3.8662*3.86751*3.86794*3.8662
04/02/2017 18:40:00*3.86751*3.86884*3.86884*3.867
04/02/2017 18:45:00*3.86884*3.86884*3.86884*3.86884
04/02/2017 18:50:00*3.86884*3.86884*3.86884*3.86884
04/02/2017 18:55:00*3.86884*3.86884*3.86884*3.86884
04/02/2017 19:00:00*3.86884*3.87057*3.87057*3.86884
04/02/2017 19:05:00*3.87057*3.87177*3.87177*3.87057
04/02/2017 19:10:00*3.87177*3.87175*3.87332*3.87175
04/02/2017 19:15:00*3.87175*3.87136*3.87261*3.87136
04/02/2017 19:20:00*3.87136*3.87066*3.87136*3.87066
04/02/2017 19:25:00*3.87066*3.87066*3.87066*3.87066
04/02/2017 19:30:00*3.87066*3.87119*3.87212*3.87066
04/02/2017 19:35:00*3.87119*3.87064*3.87119*3.87064
04/02/2017 19:40:00*3.87064*3.87064*3.87064*3.87064
04/02/2017 19:45:00*3.87064*3.87066*3.87066*3.86973
04/02/2017 19:50:00*3.87066*3.87066*3.87066*3.87066
04/02/2017 19:55:00*3.87066*3.87066*3.87066*3.87066
04/02/2017 20:00:00*3.87066*3.87066*3.87066*3.87066
04/02/2017 20:05:00*3.87066*3.87072*3.8716*3.8697
04/02/2017 20:10:00*3.87072*3.87173*3.87173*3.87072
04/02/2017 20:15:00*3.87173*3.87199*3.87282*3.87173
04/02/2017 20:20:00*3.87199*3.87306*3.87306*3.87199
04/02/2017 20:25:00*3.87306*3.87306*3.87306*3.87306
04/02/2017 20:30:00*3.87306*3.87339*3.87655*3.86881
04/02/2017 20:35:00*3.87339*3.87339*3.87339*3.87339
04/02/2017 20:40:00*3.87339*3.87339*3.87339*3.87339
04/02/2017 20:45:00*3.87339*3.87339*3.87339*3.87339
04/02/2017 20:50:00*3.87339*3.87201*3.87339*3.8698
04/02/2017 20:55:00*3.87201*3.87232*3.87289*3.87176
04/02/2017 21:00:00*3.87232*3.8716*3.87252*3.87133
04/02/2017 21:05:00*3.8716*3.8724*3.87265*3.8716
04/02/2017 21:10:00*3.8724*3.87265*3.87286*3.87235
04/02/2017 21:15:00*3.87265*3.87241*3.87288*3.8724
04/02/2017 21:20:00*3.87241*3.87247*3.87284*3.87226
04/02/2017 21:25:00*3.87247*3.87232*3.8725*3.87225
04/02/2017 21:30:00*3.87232*3.8725*3.87282*3.87225
04/02/2017 21:35:00*3.8725*3.87366*3.8738*3.87182
04/02/2017 21:40:00*3.87366*3.87355*3.87378*3.87311
04/02/2017 21:45:00*3.87355*3.87351*3.87373*3.87332
04/02/2017 21:50:00*3.87351*3.8737*3.87406*3.87341
04/02/2017 21:55:00*3.8737*3.8729*3.87416*3.87282
04/02/2017 22:00:00*3.8729*3.87336*3.87356*3.8729
04/02/2017 22:05:00*3.87336*3.8735*3.87401*3.87336
04/02/2017 22:10:00*3.8735*3.87382*3.87404*3.87322
04/02/2017 22:15:00*3.87382*3.87392*3.87394*3.87351
04/02/2017 22:20:00*3.87392*3.87413*3.87436*3.8739
04/02/2017 22:25:00*3.87413*3.87387*3.87413*3.87382
04/02/2017 22:30:00*3.87387*3.87414*3.87441*3.87387
04/02/2017 22:35:00*3.87414*3.8748*3.87504*3.87414
04/02/2017 22:40:00*3.8748*3.87456*3.8748*3.87435
04/02/2017 22:45:00*3.87456*3.8757*3.8757*3.8743
04/02/2017 22:50:00*3.8757*3.87536*3.8757*3.87536
04/02/2017 22:55:00*3.87536*3.87544*3.87576*3.87533
04/02/2017 23:00:00*3.87544*3.87536*3.87561*3.87511
04/02/2017 23:05:00*3.87536*3.87576*3.87576*3.87526
04/02/2017 23:10:00*3.87576*3.87564*3.87604*3.87564
04/02/2017 23:15:00*3.87564*3.87584*3.87596*3.87556
04/02/2017 23:20:00*3.87584*3.87598*3.87598*3.87574
04/02/2017 23:25:00*3.87598*3.87571*3.87598*3.87559
04/02/2017 23:30:00*3.87571*3.87529*3.87572*3.87517
04/02/2017 23:35:00*3.87529*3.87532*3.87548*3.87524
04/02/2017 23:40:00*3.87532*3.87548*3.87557*3.87532
04/02/2017 23:45:00*3.87548*3.87556*3.87559*3.87538
04/02/2017 23:50:00*3.87556*3.87574*3.87603*3.87556
04/02/2017 23:55:00*3.87574*3.87553*3.87585*3.8755
04/03/2017 00:00:00*3.87553*3.87556*3.87568*3.87523
04/03/2017 00:05:00*3.87556*3.87546*3.87578*3.87515
04/03/2017 00:10:00*3.87546*3.87563*3.87574*3.87512
04/03/2017 00:15:00*3.87563*3.87624*3.87637*3.87538
04/03/2017 00:20:00*3.87624*3.8764*3.87666*3.87575
04/03/2017 00:25:00*3.8764*3.87652*3.87674*3.876
04/03/2017 00:30:00*3.87652*3.87645*3.877*3.87605
04/03/2017 00:35:00*3.87645*3.8772*3.87756*3.87645
04/03/2017 00:40:00*3.8772*3.87676*3.87739*3.87648
04/03/2017 00:45:00*3.87676*3.87682*3.87738*3.87676
04/03/2017 00:50:00*3.87682*3.87687*3.87717*3.87669
04/03/2017 00:55:00*3.87687*3.8769*3.87719*3.87669
04/03/2017 01:00:00*3.8769*3.87704*3.87758*3.87676
04/03/2017 01:05:00*3.87704*3.87706*3.87795*3.87445
04/03/2017 01:10:00*3.87706*3.87761*3.87808*3.87706
04/03/2017 01:15:00*3.87761*3.87692*3.87761*3.8764
04/03/2017 01:20:00*3.87692*3.8769*3.87736*3.87666
04/03/2017 01:25:00*3.8769*3.87823*3.87879*3.87677
04/03/2017 01:30:00*3.87823*3.87843*3.87856*3.87811
04/03/2017 01:35:00*3.87843*3.87749*3.87888*3.87637
04/03/2017 01:40:00*3.87749*3.87672*3.87768*3.87617
04/03/2017 01:45:00*3.87672*3.87582*3.87672*3.87507
04/03/2017 01:50:00*3.87582*3.87681*3.87681*3.87568
04/03/2017 01:55:00*3.87681*3.87822*3.87822*3.87681
04/03/2017 02:00:00*3.87822*3.87817*3.87903*3.87741
04/03/2017 02:05:00*3.87817*3.87418*3.87856*3.87229
04/03/2017 02:10:00*3.87418*3.8682*3.8743*3.86475
04/03/2017 02:15:00*3.8682*3.86976*3.87076*3.86797
04/03/2017 02:20:00*3.86976*3.87034*3.87073*3.86709
04/03/2017 02:25:00*3.87034*3.87143*3.87148*3.86924
04/03/2017 02:30:00*3.87143*3.86941*3.87147*3.86859
04/03/2017 02:35:00*3.86941*3.87107*3.87181*3.86941
04/03/2017 02:40:00*3.87107*3.87229*3.87229*3.87077
04/03/2017 02:45:00*3.87229*3.87025*3.87229*3.86867
04/03/2017 02:50:00*3.87025*3.86961*3.87036*3.86898
04/03/2017 02:55:00*3.86961*3.86969*3.87008*3.86771
04/03/2017 03:00:00*3.86969*3.87043*3.87508*3.86765
04/03/2017 03:05:00*3.87043*3.87876*3.88085*3.86842
04/03/2017 03:10:00*3.87876*3.87931*3.87942*3.87771
04/03/2017 03:15:00*3.87931*3.88179*3.88179*3.87861
04/03/2017 03:20:00*3.88179*3.87882*3.88236*3.8786
04/03/2017 03:25:00*3.87882*3.87901*3.87958*3.87824
04/03/2017 03:30:00*3.87901*3.87934*3.88075*3.87885
04/03/2017 03:35:00*3.87934*3.87657*3.88038*3.87532
04/03/2017 03:40:00*3.87657*3.88188*3.88213*3.87619
04/03/2017 03:45:00*3.88188*3.88507*3.88571*3.88104
04/03/2017 03:50:00*3.88507*3.88106*3.88576*3.88051
04/03/2017 03:55:00*3.88106*3.88057*3.88257*3.88004
04/03/2017 04:00:00*3.88057*3.88167*3.88218*3.87967
04/03/2017 04:05:00*3.88167*3.88201*3.88387*3.88145
04/03/2017 04:10:00*3.88201*3.88715*3.88715*3.88201
04/03/2017 04:15:00*3.88715*3.8877*3.88906*3.88564
04/03/2017 04:20:00*3.8877*3.88611*3.88804*3.88433
04/03/2017 04:25:00*3.88611*3.88611*3.88781*3.88468
04/03/2017 04:30:00*3.88611*3.88522*3.88727*3.88469
04/03/2017 04:35:00*3.88522*3.88783*3.88812*3.88322
04/03/2017 04:40:00*3.88783*3.88832*3.88961*3.88704
04/03/2017 04:45:00*3.88832*3.88938*3.88938*3.88728
04/03/2017 04:50:00*3.88938*3.8932*3.89337*3.88834
04/03/2017 04:55:00*3.8932*3.89068*3.89368*3.88989
04/03/2017 05:00:00*3.89068*3.89184*3.8923*3.89036
04/03/2017 05:05:00*3.89184*3.88981*3.89283*3.88857
04/03/2017 05:10:00*3.88981*3.88826*3.88981*3.88733
04/03/2017 05:15:00*3.88826*3.88723*3.88876*3.88696
04/03/2017 05:20:00*3.88723*3.88804*3.88807*3.88681
04/03/2017 05:25:00*3.88804*3.88853*3.88897*3.88736
04/03/2017 05:30:00*3.88853*3.88578*3.88853*3.88509
04/03/2017 05:35:00*3.88578*3.88728*3.88739*3.88336
04/03/2017 05:40:00*3.88728*3.88599*3.88769*3.88514
04/03/2017 05:45:00*3.88599*3.88546*3.88601*3.8848
04/03/2017 05:50:00*3.88546*3.88438*3.88654*3.88397
04/03/2017 05:55:00*3.88438*3.88207*3.88444*3.88105
04/03/2017 06:00:00*3.88207*3.88207*3.88221*3.88028
04/03/2017 06:05:00*3.88207*3.88273*3.88329*3.88167
04/03/2017 06:10:00*3.88273*3.8822*3.88361*3.88195
04/03/2017 06:15:00*3.8822*3.88079*3.8822*3.87916
04/03/2017 06:20:00*3.88079*3.88061*3.88096*3.87932
04/03/2017 06:25:00*3.88061*3.87938*3.88078*3.87803
04/03/2017 06:30:00*3.87938*3.87781*3.87958*3.87712
04/03/2017 06:35:00*3.87781*3.87893*3.87901*3.87713
04/03/2017 06:40:00*3.87893*3.88185*3.88207*3.87888
04/03/2017 06:45:00*3.88185*3.88213*3.88312*3.88142
04/03/2017 06:50:00*3.88213*3.87955*3.88214*3.87916
04/03/2017 06:55:00*3.87955*3.882*3.8821*3.87926
04/03/2017 07:00:00*3.882*3.88343*3.88359*3.882
04/03/2017 07:05:00*3.88343*3.87951*3.88343*3.87856
04/03/2017 07:10:00*3.87951*3.88028*3.88059*3.87944
04/03/2017 07:15:00*3.88028*3.88035*3.88205*3.87868
04/03/2017 07:20:00*3.88035*3.88271*3.88394*3.87999
04/03/2017 07:25:00*3.88271*3.87924*3.88271*3.87855
04/03/2017 07:30:00*3.87924*3.88082*3.88127*3.87897
04/03/2017 07:35:00*3.88082*3.8798*3.88199*3.8796
04/03/2017 07:40:00*3.8798*3.88067*3.88166*3.8798
04/03/2017 07:45:00*3.88067*3.88343*3.88369*3.88058
04/03/2017 07:50:00*3.88343*3.8806*3.88482*3.88018
04/03/2017 07:55:00*3.8806*3.88273*3.88338*3.87995
04/03/2017 08:00:00*3.88273*3.88261*3.88508*3.88206
04/03/2017 08:05:00*3.88261*3.88447*3.88447*3.88063
04/03/2017 08:10:00*3.88447*3.88364*3.8853*3.88319
04/03/2017 08:15:00*3.88364*3.88241*3.88435*3.8814
04/03/2017 08:20:00*3.88241*3.88454*3.88454*3.88235
04/03/2017 08:25:00*3.88454*3.88345*3.88457*3.88289
04/03/2017 08:30:00*3.88345*3.88304*3.88394*3.88165
04/03/2017 08:35:00*3.88304*3.88256*3.88304*3.88008
04/03/2017 08:40:00*3.88256*3.88167*3.88344*3.88113
04/03/2017 08:45:00*3.88167*3.88442*3.88468*3.88141
04/03/2017 08:50:00*3.88442*3.88439*3.88459*3.88357
04/03/2017 08:55:00*3.88439*3.88382*3.88451*3.88284
04/03/2017 09:00:00*3.88382*3.8843*3.88516*3.88293
04/03/2017 09:05:00*3.8843*3.88421*3.88459*3.88255
04/03/2017 09:10:00*3.88421*3.88399*3.88644*3.88378
04/03/2017 09:15:00*3.88399*3.88291*3.88403*3.88139
04/03/2017 09:20:00*3.88291*3.88197*3.88384*3.88015
04/03/2017 09:25:00*3.88197*3.88133*3.88334*3.87951
04/03/2017 09:30:00*3.88133*3.88376*3.88415*3.88101
04/03/2017 09:35:00*3.88376*3.87872*3.88409*3.87848
04/03/2017 09:40:00*3.87872*3.87926*3.88127*3.87868
04/03/2017 09:45:00*3.87926*3.88136*3.88206*3.87882
04/03/2017 09:50:00*3.88136*3.88108*3.88185*3.87951
04/03/2017 09:55:00*3.88108*3.8808*3.88227*3.88009
04/03/2017 10:00:00*3.8808*3.87856*3.88104*3.87757
04/03/2017 10:05:00*3.87856*3.88275*3.88295*3.87786
04/03/2017 10:10:00*3.88275*3.88241*3.88464*3.88126
04/03/2017 10:15:00*3.88241*3.8845*3.88502*3.88191
04/03/2017 10:20:00*3.8845*3.88346*3.88556*3.88276
04/03/2017 10:25:00*3.88346*3.88113*3.88378*3.87972
04/03/2017 10:30:00*3.88113*3.8846*3.8846*3.88024
04/03/2017 10:35:00*3.8846*3.88379*3.88541*3.88303
04/03/2017 10:40:00*3.88379*3.88334*3.8846*3.88159
04/03/2017 10:45:00*3.88334*3.88422*3.88533*3.8826
04/03/2017 10:50:00*3.88422*3.8849*3.88549*3.88422
04/03/2017 10:55:00*3.8849*3.884*3.88658*3.88313
04/03/2017 11:00:00*3.884*3.87912*3.8841*3.87749
04/03/2017 11:05:00*3.87912*3.87863*3.87953*3.87548
04/03/2017 11:10:00*3.87863*3.87926*3.88053*3.87772
04/03/2017 11:15:00*3.87926*3.88024*3.88177*3.87914
04/03/2017 11:20:00*3.88024*3.88212*3.88293*3.8794
04/03/2017 11:25:00*3.88212*3.88029*3.88234*3.87993
04/03/2017 11:30:00*3.88029*3.88317*3.88379*3.88029
04/03/2017 11:35:00*3.88317*3.88596*3.88925*3.88292
04/03/2017 11:40:00*3.88596*3.88364*3.88696*3.88212
04/03/2017 11:45:00*3.88364*3.88149*3.88364*3.881
04/03/2017 11:50:00*3.88149*3.88056*3.88164*3.87753
04/03/2017 11:55:00*3.88056*3.88318*3.88332*3.88056
04/03/2017 12:00:00*3.88318*3.88331*3.88375*3.88228
04/03/2017 12:05:00*3.88331*3.88365*3.88436*3.88331
04/03/2017 12:10:00*3.88365*3.88295*3.88416*3.88192
04/03/2017 12:15:00*3.88295*3.88688*3.8869*3.88295
04/03/2017 12:20:00*3.88688*3.88606*3.887*3.88541
04/03/2017 12:25:00*3.88606*3.88795*3.8918*3.88598
04/03/2017 12:30:00*3.88795*3.88457*3.88795*3.88308
04/03/2017 12:35:00*3.88457*3.88418*3.88533*3.88298
04/03/2017 12:40:00*3.88418*3.88386*3.88447*3.88216
04/03/2017 12:45:00*3.88386*3.8841*3.88478*3.88344
04/03/2017 12:50:00*3.8841*3.88293*3.88495*3.8821
04/03/2017 12:55:00*3.88293*3.88365*3.88402*3.88249
04/03/2017 13:00:00*3.88365*3.88497*3.88497*3.88176
04/03/2017 13:05:00*3.88497*3.88375*3.88497*3.88242
04/03/2017 13:10:00*3.88375*3.88392*3.88403*3.88225
04/03/2017 13:15:00*3.88392*3.88443*3.88498*3.88392
04/03/2017 13:20:00*3.88443*3.88509*3.88558*3.88219
04/03/2017 13:25:00*3.88509*3.88748*3.88778*3.88509
04/03/2017 13:30:00*3.88748*3.88437*3.88851*3.88385
04/03/2017 13:35:00*3.88437*3.88148*3.88477*3.88123
04/03/2017 13:40:00*3.88148*3.88255*3.88255*3.88114
04/03/2017 13:45:00*3.88255*3.88227*3.88261*3.88177
04/03/2017 13:50:00*3.88227*3.88171*3.88227*3.88096
04/03/2017 13:55:00*3.88171*3.88178*3.88181*3.88091
04/03/2017 14:00:00*3.88178*3.8813*3.88178*3.88129
04/03/2017 14:05:00*3.8813*3.88123*3.8813*3.88013
04/03/2017 14:10:00*3.88123*3.88389*3.88484*3.88123
04/03/2017 14:15:00*3.88389*3.88612*3.88612*3.88208
04/03/2017 14:20:00*3.88612*3.88457*3.88678*3.88229
04/03/2017 14:25:00*3.88457*3.88347*3.88582*3.88266
04/03/2017 14:30:00*3.88347*3.883*3.88429*3.88242
04/03/2017 14:35:00*3.883*3.88344*3.88362*3.88276
04/03/2017 14:40:00*3.88344*3.88588*3.88588*3.88199
04/03/2017 14:45:00*3.88588*3.88467*3.88664*3.8824
04/03/2017 14:50:00*3.88467*3.88205*3.88531*3.88118
04/03/2017 14:55:00*3.88205*3.88558*3.88615*3.88162
04/03/2017 15:00:00*3.88558*3.88606*3.88631*3.88451
04/03/2017 15:05:00*3.88606*3.88477*3.88609*3.8845
04/03/2017 15:10:00*3.88477*3.88643*3.88643*3.88373
04/03/2017 15:15:00*3.88643*3.88744*3.88935*3.88531
04/03/2017 15:20:00*3.88744*3.88998*3.89258*3.88744
04/03/2017 15:25:00*3.88998*3.891*3.89125*3.88971
04/03/2017 15:30:00*3.891*3.89094*3.89144*3.89094
04/03/2017 15:35:00*3.89094*3.89207*3.89225*3.89094
04/03/2017 15:40:00*3.89207*3.89134*3.89268*3.89095
04/03/2017 15:45:00*3.89134*3.89113*3.89145*3.89064
04/03/2017 15:50:00*3.89113*3.89155*3.89155*3.89022
04/03/2017 15:55:00*3.89155*3.89152*3.89156*3.89034
04/03/2017 16:00:00*3.89152*3.89276*3.89282*3.89152
04/03/2017 16:05:00*3.89276*3.89245*3.89279*3.88984
04/03/2017 16:10:00*3.89245*3.88838*3.89308*3.88493
04/03/2017 16:15:00*3.88838*3.88991*3.89042*3.88728
04/03/2017 16:20:00*3.88991*3.88948*3.88997*3.88924
04/03/2017 16:25:00*3.88948*3.88948*3.88948*3.88948
04/03/2017 16:30:00*3.88948*3.88951*3.88981*3.88948
04/03/2017 16:35:00*3.88951*3.89084*3.89113*3.88951
04/03/2017 16:40:00*3.89084*3.8903*3.89133*3.88988
04/03/2017 16:45:00*3.8903*3.88963*3.89054*3.88871
04/03/2017 16:50:00*3.88963*3.88953*3.88963*3.88924
04/03/2017 16:55:00*3.88953*3.88934*3.89096*3.88851
04/03/2017 17:00:00*3.88934*3.88782*3.89002*3.88669
