03/30/2017 17:05:00*3.89939*3.89888*3.89939*3.89826
03/30/2017 17:10:00*3.89888*3.8998*3.90133*3.89858
03/30/2017 17:15:00*3.8998*3.90113*3.90113*3.89879
03/30/2017 17:20:00*3.90113*3.90066*3.90212*3.89809
03/30/2017 17:25:00*3.90066*3.9007*3.90207*3.90001
03/30/2017 17:30:00*3.9007*3.90019*3.90106*3.90019
03/30/2017 17:35:00*3.90019*3.90089*3.90089*3.90002
03/30/2017 17:40:00*3.90089*3.90058*3.9014*3.89979
03/30/2017 17:45:00*3.90058*3.9029*3.90438*3.89991
03/30/2017 17:50:00*3.9029*3.90416*3.90454*3.9029
03/30/2017 17:55:00*3.90416*3.90481*3.90481*3.90416
03/30/2017 18:00:00*3.90481*3.90544*3.90577*3.90463
03/30/2017 18:05:00*3.90544*3.90605*3.90605*3.9037
03/30/2017 18:10:00*3.90605*3.90571*3.90629*3.90549
03/30/2017 18:15:00*3.90571*3.90587*3.90597*3.90529
03/30/2017 18:20:00*3.90587*3.90465*3.90668*3.90446
03/30/2017 18:25:00*3.90465*3.89891*3.9055*3.89376
03/30/2017 18:30:00*3.89891*3.89984*3.89984*3.89891
03/30/2017 18:35:00*3.89984*3.90014*3.90014*3.89984
03/30/2017 18:40:00*3.90014*3.90032*3.90032*3.89937
03/30/2017 18:45:00*3.90032*3.89994*3.90032*3.89955
03/30/2017 18:50:00*3.89994*3.9002*3.90034*3.8994
03/30/2017 18:55:00*3.9002*3.90106*3.90106*3.89948
03/30/2017 19:00:00*3.90106*3.90074*3.90106*3.90037
03/30/2017 19:05:00*3.90074*3.9004*3.90074*3.89936
03/30/2017 19:10:00*3.9004*3.90043*3.90062*3.9004
03/30/2017 19:15:00*3.90043*3.90047*3.90065*3.90026
03/30/2017 19:20:00*3.90047*3.89993*3.90047*3.89949
03/30/2017 19:25:00*3.89993*3.90026*3.9007*3.89953
03/30/2017 19:30:00*3.90026*3.9005*3.90079*3.89959
03/30/2017 19:35:00*3.9005*3.90077*3.90082*3.90037
03/30/2017 19:40:00*3.90077*3.90084*3.90129*3.90077
03/30/2017 19:45:00*3.90084*3.90031*3.90084*3.90031
03/30/2017 19:50:00*3.90031*3.90068*3.90068*3.90006
03/30/2017 19:55:00*3.90068*3.9021*3.9021*3.90032
03/30/2017 20:00:00*3.9021*3.90365*3.90415*3.9021
03/30/2017 20:05:00*3.90365*3.90118*3.90397*3.90118
03/30/2017 20:10:00*3.90118*3.90117*3.90203*3.90117
03/30/2017 20:15:00*3.90117*3.90265*3.90265*3.90117
03/30/2017 20:20:00*3.90265*3.90246*3.90265*3.9019
03/30/2017 20:25:00*3.90246*3.90228*3.90285*3.90228
03/30/2017 20:30:00*3.90228*3.90201*3.90255*3.902
03/30/2017 20:35:00*3.90201*3.90317*3.90345*3.90187
03/30/2017 20:40:00*3.90317*3.90376*3.90423*3.90196
03/30/2017 20:45:00*3.90376*3.9035*3.90382*3.90319
03/30/2017 20:50:00*3.9035*3.90296*3.9035*3.90269
03/30/2017 20:55:00*3.90296*3.90042*3.90296*3.89989
03/30/2017 21:00:00*3.90042*3.90152*3.90241*3.8998
03/30/2017 21:05:00*3.90152*3.90159*3.9024*3.90152
03/30/2017 21:10:00*3.90159*3.90299*3.90316*3.90159
03/30/2017 21:15:00*3.90299*3.9025*3.90322*3.90249
03/30/2017 21:20:00*3.9025*3.90296*3.90296*3.90228
03/30/2017 21:25:00*3.90296*3.90305*3.90325*3.90241
03/30/2017 21:30:00*3.90305*3.90243*3.90307*3.90216
03/30/2017 21:35:00*3.90243*3.90245*3.90264*3.90215
03/30/2017 21:40:00*3.90245*3.90206*3.90284*3.90197
03/30/2017 21:45:00*3.90206*3.90115*3.9021*3.90115
03/30/2017 21:50:00*3.90115*3.90173*3.90191*3.90115
03/30/2017 21:55:00*3.90173*3.90161*3.90195*3.90135
03/30/2017 22:00:00*3.90161*3.90229*3.90272*3.90122
03/30/2017 22:05:00*3.90229*3.90226*3.903*3.90185
03/30/2017 22:10:00*3.90226*3.90344*3.90344*3.90222
03/30/2017 22:15:00*3.90344*3.90235*3.90344*3.90227
03/30/2017 22:20:00*3.90235*3.90284*3.90284*3.90227
03/30/2017 22:25:00*3.90284*3.90268*3.90299*3.90232
03/30/2017 22:30:00*3.90268*3.9014*3.90271*3.9014
03/30/2017 22:35:00*3.9014*3.90243*3.90245*3.90123
03/30/2017 22:40:00*3.90243*3.90213*3.90261*3.90213
03/30/2017 22:45:00*3.90213*3.90237*3.90253*3.9019
03/30/2017 22:50:00*3.90237*3.90186*3.90237*3.90148
03/30/2017 22:55:00*3.90186*3.90147*3.90195*3.90147
03/30/2017 23:00:00*3.90147*3.90131*3.90184*3.90131
03/30/2017 23:05:00*3.90131*3.90146*3.90146*3.90113
03/30/2017 23:10:00*3.90146*3.90085*3.90146*3.90011
03/30/2017 23:15:00*3.90085*3.90107*3.90131*3.90081
03/30/2017 23:20:00*3.90107*3.90173*3.90173*3.90107
03/30/2017 23:25:00*3.90173*3.90143*3.90173*3.90126
03/30/2017 23:30:00*3.90143*3.89973*3.90155*3.89831
03/30/2017 23:35:00*3.89973*3.89935*3.89973*3.89904
03/30/2017 23:40:00*3.89935*3.89753*3.89935*3.89707
03/30/2017 23:45:00*3.89753*3.8976*3.89799*3.89708
03/30/2017 23:50:00*3.8976*3.89762*3.89804*3.89655
03/30/2017 23:55:00*3.89762*3.89752*3.89762*3.89723
03/31/2017 00:00:00*3.89752*3.89941*3.89941*3.89654
03/31/2017 00:05:00*3.89941*3.89936*3.90023*3.89891
03/31/2017 00:10:00*3.89936*3.89728*3.90011*3.89487
03/31/2017 00:15:00*3.89728*3.89738*3.8977*3.89437
03/31/2017 00:20:00*3.89738*3.89596*3.89742*3.89596
03/31/2017 00:25:00*3.89596*3.89615*3.89624*3.8957
03/31/2017 00:30:00*3.89615*3.89617*3.89654*3.89615
03/31/2017 00:35:00*3.89617*3.89664*3.89664*3.89617
03/31/2017 00:40:00*3.89664*3.89684*3.89731*3.89664
03/31/2017 00:45:00*3.89684*3.89461*3.89718*3.89225
03/31/2017 00:50:00*3.89461*3.89345*3.8948*3.89345
03/31/2017 00:55:00*3.89345*3.89659*3.89724*3.89345
03/31/2017 01:00:00*3.89659*3.8983*3.90012*3.89472
03/31/2017 01:05:00*3.8983*3.89529*3.89853*3.89211
03/31/2017 01:10:00*3.89529*3.89553*3.89574*3.89452
03/31/2017 01:15:00*3.89553*3.89513*3.896*3.89513
03/31/2017 01:20:00*3.89513*3.89551*3.89603*3.89497
03/31/2017 01:25:00*3.89551*3.89583*3.89633*3.89551
03/31/2017 01:30:00*3.89583*3.89625*3.89655*3.89583
03/31/2017 01:35:00*3.89625*3.89563*3.89654*3.89563
03/31/2017 01:40:00*3.89563*3.89592*3.89677*3.89499
03/31/2017 01:45:00*3.89592*3.89576*3.89639*3.89411
03/31/2017 01:50:00*3.89576*3.89513*3.89605*3.89451
03/31/2017 01:55:00*3.89513*3.89606*3.89639*3.89372
03/31/2017 02:00:00*3.89606*3.89613*3.89636*3.89336
03/31/2017 02:05:00*3.89613*3.89194*3.89675*3.89172
03/31/2017 02:10:00*3.89194*3.89048*3.89247*3.88764
03/31/2017 02:15:00*3.89048*3.89509*3.89509*3.89048
03/31/2017 02:20:00*3.89509*3.89192*3.89602*3.89141
03/31/2017 02:25:00*3.89192*3.88958*3.89213*3.88866
03/31/2017 02:30:00*3.88958*3.89079*3.89126*3.88879
03/31/2017 02:35:00*3.89079*3.89033*3.89268*3.88875
03/31/2017 02:40:00*3.89033*3.89176*3.89198*3.89033
03/31/2017 02:45:00*3.89176*3.8926*3.89403*3.89176
03/31/2017 02:50:00*3.8926*3.89362*3.89362*3.89095
03/31/2017 02:55:00*3.89362*3.89399*3.89466*3.89289
03/31/2017 03:00:00*3.89399*3.896*3.89603*3.8927
03/31/2017 03:05:00*3.896*3.88875*3.89625*3.88515
03/31/2017 03:10:00*3.88875*3.89035*3.89135*3.88604
03/31/2017 03:15:00*3.89035*3.8897*3.89141*3.88848
03/31/2017 03:20:00*3.8897*3.88776*3.89013*3.88611
03/31/2017 03:25:00*3.88776*3.88887*3.89088*3.88729
03/31/2017 03:30:00*3.88887*3.88927*3.88927*3.8876
03/31/2017 03:35:00*3.88927*3.89419*3.89587*3.88908
03/31/2017 03:40:00*3.89419*3.89368*3.89454*3.89186
03/31/2017 03:45:00*3.89368*3.89554*3.89554*3.89252
03/31/2017 03:50:00*3.89554*3.89287*3.897*3.89092
03/31/2017 03:55:00*3.89287*3.89232*3.89551*3.89232
03/31/2017 04:00:00*3.89232*3.89383*3.89414*3.89143
03/31/2017 04:05:00*3.89383*3.89504*3.89504*3.89217
03/31/2017 04:10:00*3.89504*3.89648*3.89699*3.89384
03/31/2017 04:15:00*3.89648*3.89432*3.89687*3.89367
03/31/2017 04:20:00*3.89432*3.89541*3.89647*3.89375
03/31/2017 04:25:00*3.89541*3.89563*3.89767*3.8951
03/31/2017 04:30:00*3.89563*3.89671*3.89683*3.89359
03/31/2017 04:35:00*3.89671*3.89517*3.89671*3.89457
03/31/2017 04:40:00*3.89517*3.89495*3.89529*3.89419
03/31/2017 04:45:00*3.89495*3.89316*3.89495*3.89184
03/31/2017 04:50:00*3.89316*3.89367*3.89453*3.89155
03/31/2017 04:55:00*3.89367*3.89243*3.89528*3.89192
03/31/2017 05:00:00*3.89243*3.89219*3.89351*3.89099
03/31/2017 05:05:00*3.89219*3.88877*3.89241*3.88866
03/31/2017 05:10:00*3.88877*3.88889*3.89071*3.88794
03/31/2017 05:15:00*3.88889*3.88887*3.88974*3.8883
03/31/2017 05:20:00*3.88887*3.88656*3.88887*3.88656
03/31/2017 05:25:00*3.88656*3.88662*3.88868*3.88632
03/31/2017 05:30:00*3.88662*3.88596*3.88662*3.88488
03/31/2017 05:35:00*3.88596*3.88388*3.88613*3.88324
03/31/2017 05:40:00*3.88388*3.88428*3.88468*3.88366
03/31/2017 05:45:00*3.88428*3.88028*3.88491*3.88008
03/31/2017 05:50:00*3.88028*3.88119*3.88243*3.87934
03/31/2017 05:55:00*3.88119*3.88339*3.88339*3.88035
03/31/2017 06:00:00*3.88339*3.88299*3.88449*3.88124
03/31/2017 06:05:00*3.88299*3.88524*3.88627*3.88299
03/31/2017 06:10:00*3.88524*3.88883*3.88883*3.8848
03/31/2017 06:15:00*3.88883*3.88973*3.88991*3.88723
03/31/2017 06:20:00*3.88973*3.8898*3.89114*3.88855
03/31/2017 06:25:00*3.8898*3.89013*3.8923*3.88935
03/31/2017 06:30:00*3.89013*3.88902*3.89062*3.88785
03/31/2017 06:35:00*3.88902*3.88927*3.88967*3.8885
03/31/2017 06:40:00*3.88927*3.88914*3.89026*3.88822
03/31/2017 06:45:00*3.88914*3.88566*3.88939*3.88459
03/31/2017 06:50:00*3.88566*3.88832*3.8885*3.8855
03/31/2017 06:55:00*3.88832*3.88891*3.88946*3.88823
03/31/2017 07:00:00*3.88891*3.88972*3.88988*3.8875
03/31/2017 07:05:00*3.88972*3.88869*3.89012*3.88784
03/31/2017 07:10:00*3.88869*3.88889*3.88889*3.88629
03/31/2017 07:15:00*3.88889*3.8892*3.88983*3.88797
03/31/2017 07:20:00*3.8892*3.89122*3.89122*3.8892
03/31/2017 07:25:00*3.89122*3.89041*3.89159*3.88999
03/31/2017 07:30:00*3.89041*3.8918*3.89192*3.88978
03/31/2017 07:35:00*3.8918*3.89086*3.89206*3.88995
03/31/2017 07:40:00*3.89086*3.89194*3.89442*3.89086
03/31/2017 07:45:00*3.89194*3.8923*3.89334*3.89124
03/31/2017 07:50:00*3.8923*3.89181*3.89246*3.89134
03/31/2017 07:55:00*3.89181*3.88812*3.89181*3.88812
03/31/2017 08:00:00*3.88812*3.88856*3.88968*3.88698
03/31/2017 08:05:00*3.88856*3.8879*3.88906*3.88671
03/31/2017 08:10:00*3.8879*3.88706*3.88903*3.88623
03/31/2017 08:15:00*3.88706*3.88897*3.88949*3.88631
03/31/2017 08:20:00*3.88897*3.88949*3.89085*3.88839
03/31/2017 08:25:00*3.88949*3.89026*3.89088*3.88931
03/31/2017 08:30:00*3.89026*3.88735*3.89059*3.88459
03/31/2017 08:35:00*3.88735*3.88906*3.89187*3.88056
03/31/2017 08:40:00*3.88906*3.88704*3.88988*3.88467
03/31/2017 08:45:00*3.88704*3.88861*3.88979*3.8868
03/31/2017 08:50:00*3.88861*3.89016*3.89093*3.8882
03/31/2017 08:55:00*3.89016*3.89035*3.89044*3.88817
03/31/2017 09:00:00*3.89035*3.88964*3.89049*3.88802
03/31/2017 09:05:00*3.88964*3.88893*3.89047*3.88766
03/31/2017 09:10:00*3.88893*3.88763*3.88907*3.88584
03/31/2017 09:15:00*3.88763*3.89063*3.89086*3.88736
03/31/2017 09:20:00*3.89063*3.88946*3.89099*3.88856
03/31/2017 09:25:00*3.88946*3.89077*3.89148*3.88946
03/31/2017 09:30:00*3.89077*3.89123*3.89131*3.89018
03/31/2017 09:35:00*3.89123*3.89176*3.89232*3.8902
03/31/2017 09:40:00*3.89176*3.89073*3.89187*3.8898
03/31/2017 09:45:00*3.89073*3.89076*3.89239*3.88949
03/31/2017 09:50:00*3.89076*3.88749*3.89145*3.88738
03/31/2017 09:55:00*3.88749*3.88997*3.89184*3.88749
03/31/2017 10:00:00*3.88997*3.88975*3.89049*3.88802
03/31/2017 10:05:00*3.88975*3.8923*3.89265*3.8884
03/31/2017 10:10:00*3.8923*3.88766*3.89246*3.88754
03/31/2017 10:15:00*3.88766*3.88855*3.89017*3.88729
03/31/2017 10:20:00*3.88855*3.88722*3.88917*3.88596
03/31/2017 10:25:00*3.88722*3.88938*3.89038*3.88657
03/31/2017 10:30:00*3.88938*3.89053*3.8911*3.88809
03/31/2017 10:35:00*3.89053*3.88896*3.89077*3.88884
03/31/2017 10:40:00*3.88896*3.88884*3.89077*3.88829
03/31/2017 10:45:00*3.88884*3.89197*3.89254*3.88884
03/31/2017 10:50:00*3.89197*3.89384*3.89478*3.89059
03/31/2017 10:55:00*3.89384*3.89397*3.89563*3.8923
03/31/2017 11:00:00*3.89397*3.89465*3.89879*3.89338
03/31/2017 11:05:00*3.89465*3.89006*3.89532*3.88949
03/31/2017 11:10:00*3.89006*3.88962*3.89082*3.88836
03/31/2017 11:15:00*3.88962*3.89056*3.89223*3.88887
03/31/2017 11:20:00*3.89056*3.89242*3.89296*3.88917
03/31/2017 11:25:00*3.89242*3.89788*3.8983*3.89242
03/31/2017 11:30:00*3.89788*3.89735*3.90024*3.89531
03/31/2017 11:35:00*3.89735*3.89733*3.90153*3.89705
03/31/2017 11:40:00*3.89733*3.89804*3.89833*3.89607
03/31/2017 11:45:00*3.89804*3.8977*3.89804*3.89707
03/31/2017 11:50:00*3.8977*3.89704*3.8977*3.89655
03/31/2017 11:55:00*3.89704*3.899*3.89935*3.89704
03/31/2017 12:00:00*3.899*3.89989*3.9003*3.89856
03/31/2017 12:05:00*3.89989*3.89895*3.90048*3.89831
03/31/2017 12:10:00*3.89895*3.89631*3.89905*3.89614
03/31/2017 12:15:00*3.89631*3.8963*3.89716*3.89516
03/31/2017 12:20:00*3.8963*3.88874*3.89657*3.88817
03/31/2017 12:25:00*3.88874*3.88726*3.89096*3.88481
03/31/2017 12:30:00*3.88726*3.88748*3.88885*3.8868
03/31/2017 12:35:00*3.88748*3.88751*3.88812*3.88717
03/31/2017 12:40:00*3.88751*3.8867*3.88751*3.88622
03/31/2017 12:45:00*3.8867*3.88599*3.88789*3.88525
03/31/2017 12:50:00*3.88599*3.88365*3.88689*3.88344
03/31/2017 12:55:00*3.88365*3.88254*3.88406*3.87905
03/31/2017 13:00:00*3.88254*3.88417*3.88417*3.88068
03/31/2017 13:05:00*3.88417*3.88205*3.88458*3.88085
03/31/2017 13:10:00*3.88205*3.8817*3.88301*3.88058
03/31/2017 13:15:00*3.8817*3.87877*3.88284*3.87797
03/31/2017 13:20:00*3.87877*3.87929*3.87943*3.87794
03/31/2017 13:25:00*3.87929*3.87893*3.87929*3.87852
03/31/2017 13:30:00*3.87893*3.88116*3.88198*3.87893
03/31/2017 13:35:00*3.88116*3.88139*3.88155*3.87817
03/31/2017 13:40:00*3.88139*3.88301*3.8831*3.88111
03/31/2017 13:45:00*3.88301*3.88006*3.88608*3.87889
03/31/2017 13:50:00*3.88006*3.87938*3.88062*3.87831
03/31/2017 13:55:00*3.87938*3.87989*3.87989*3.87884
03/31/2017 14:00:00*3.87989*3.88176*3.8823*3.87828
03/31/2017 14:05:00*3.88176*3.8783*3.88259*3.87742
03/31/2017 14:10:00*3.8783*3.87821*3.88052*3.87649
03/31/2017 14:15:00*3.87821*3.87876*3.87904*3.87762
03/31/2017 14:20:00*3.87876*3.88003*3.88003*3.87795
03/31/2017 14:25:00*3.88003*3.88042*3.88064*3.87904
03/31/2017 14:30:00*3.88042*3.8789*3.88042*3.87849
03/31/2017 14:35:00*3.8789*3.87873*3.87918*3.87857
03/31/2017 14:40:00*3.87873*3.8794*3.87981*3.87873
03/31/2017 14:45:00*3.8794*3.87802*3.8794*3.87768
03/31/2017 14:50:00*3.87802*3.87748*3.87849*3.87364
03/31/2017 14:55:00*3.87748*3.881*3.88152*3.87748
03/31/2017 15:00:00*3.881*3.88044*3.88251*3.87601
03/31/2017 15:05:00*3.88044*3.87802*3.88101*3.87711
03/31/2017 15:10:00*3.87802*3.88106*3.88161*3.87737
03/31/2017 15:15:00*3.88106*3.8789*3.8812*3.87654
03/31/2017 15:20:00*3.8789*3.87809*3.88077*3.87522
03/31/2017 15:25:00*3.87809*3.87791*3.87944*3.87731
03/31/2017 15:30:00*3.87791*3.87682*3.87844*3.87651
03/31/2017 15:35:00*3.87682*3.87774*3.87774*3.87682
03/31/2017 15:40:00*3.87774*3.87693*3.87827*3.87654
03/31/2017 15:45:00*3.87693*3.86971*3.87771*3.86806
03/31/2017 15:50:00*3.86971*3.8718*3.87449*3.86652
03/31/2017 15:55:00*3.8718*3.87215*3.8735*3.87079
03/31/2017 16:00:00*3.87215*3.8732*3.87432*3.86804
03/31/2017 16:05:00*3.8732*3.87306*3.8744*3.8699
03/31/2017 16:10:00*3.87306*3.87254*3.87306*3.87104
03/31/2017 16:15:00*3.87254*3.87179*3.8732*3.87064
03/31/2017 16:20:00*3.87179*3.87116*3.87312*3.86889
03/31/2017 16:25:00*3.87116*3.87234*3.8728*3.87116
03/31/2017 16:30:00*3.87234*3.86701*3.87338*3.8646
03/31/2017 16:35:00*3.86701*3.86998*3.87011*3.86701
03/31/2017 16:40:00*3.86998*3.86936*3.87001*3.86866
03/31/2017 16:45:00*3.86936*3.86863*3.86956*3.86562
03/31/2017 16:50:00*3.86863*3.86655*3.86944*3.865
03/31/2017 16:55:00*3.86655*3.86755*3.87177*3.86438
03/31/2017 17:00:00*3.86755*3.86636*3.86786*3.86342
