03/29/2017 17:05:00*3.92001*3.92222*3.92222*3.92001
03/29/2017 17:10:00*3.92222*3.92183*3.92222*3.92183
03/29/2017 17:15:00*3.92183*3.92087*3.92206*3.92061
03/29/2017 17:20:00*3.92087*3.92155*3.92324*3.92021
03/29/2017 17:25:00*3.92155*3.92196*3.92332*3.92044
03/29/2017 17:30:00*3.92196*3.92199*3.92269*3.92139
03/29/2017 17:35:00*3.92199*3.92295*3.92388*3.92199
03/29/2017 17:40:00*3.92295*3.92295*3.92295*3.92295
03/29/2017 17:45:00*3.92295*3.92295*3.92295*3.92295
03/29/2017 17:50:00*3.92295*3.92314*3.92341*3.92252
03/29/2017 17:55:00*3.92314*3.92215*3.92314*3.92168
03/29/2017 18:00:00*3.92215*3.92229*3.92277*3.92149
03/29/2017 18:05:00*3.92229*3.92371*3.92439*3.92229
03/29/2017 18:10:00*3.92371*3.92423*3.9244*3.9236
03/29/2017 18:15:00*3.92423*3.92423*3.92423*3.92423
03/29/2017 18:20:00*3.92423*3.92377*3.92443*3.92377
03/29/2017 18:25:00*3.92377*3.92381*3.92381*3.92327
03/29/2017 18:30:00*3.92381*3.92347*3.92446*3.92347
03/29/2017 18:35:00*3.92347*3.92374*3.92374*3.92347
03/29/2017 18:40:00*3.92374*3.92326*3.92374*3.92326
03/29/2017 18:45:00*3.92326*3.92326*3.92326*3.92326
03/29/2017 18:50:00*3.92326*3.92225*3.92326*3.92225
03/29/2017 18:55:00*3.92225*3.92308*3.92308*3.92225
03/29/2017 19:00:00*3.92308*3.92308*3.92308*3.92308
03/29/2017 19:05:00*3.92308*3.9212*3.92308*3.9212
03/29/2017 19:10:00*3.9212*3.92126*3.92126*3.92058
03/29/2017 19:15:00*3.92126*3.92059*3.92126*3.92059
03/29/2017 19:20:00*3.92059*3.92077*3.92081*3.92054
03/29/2017 19:25:00*3.92077*3.9209*3.92111*3.92056
03/29/2017 19:30:00*3.9209*3.92095*3.92145*3.9209
03/29/2017 19:35:00*3.92095*3.92064*3.92095*3.92004
03/29/2017 19:40:00*3.92064*3.92061*3.92064*3.92061
03/29/2017 19:45:00*3.92061*3.92061*3.92061*3.92061
03/29/2017 19:50:00*3.92061*3.92037*3.92061*3.92037
03/29/2017 19:55:00*3.92037*3.9199*3.92037*3.91977
03/29/2017 20:00:00*3.9199*3.92002*3.9209*3.9199
03/29/2017 20:05:00*3.92002*3.91987*3.92095*3.91967
03/29/2017 20:10:00*3.91987*3.91946*3.92057*3.91928
03/29/2017 20:15:00*3.91946*3.91952*3.92008*3.91941
03/29/2017 20:20:00*3.91952*3.91867*3.92005*3.91867
03/29/2017 20:25:00*3.91867*3.91925*3.91925*3.91867
03/29/2017 20:30:00*3.91925*3.92122*3.92738*3.91806
03/29/2017 20:35:00*3.92122*3.92705*3.92766*3.92059
03/29/2017 20:40:00*3.92705*3.92394*3.92749*3.91853
03/29/2017 20:45:00*3.92394*3.9245*3.9249*3.92372
03/29/2017 20:50:00*3.9245*3.9241*3.9245*3.92295
03/29/2017 20:55:00*3.9241*3.92319*3.9241*3.92304
03/29/2017 21:00:00*3.92319*3.92337*3.92359*3.92245
03/29/2017 21:05:00*3.92337*3.92325*3.92395*3.92325
03/29/2017 21:10:00*3.92325*3.92455*3.92455*3.92325
03/29/2017 21:15:00*3.92455*3.92409*3.92483*3.92409
03/29/2017 21:20:00*3.92409*3.92496*3.92496*3.92409
03/29/2017 21:25:00*3.92496*3.92424*3.92536*3.92424
03/29/2017 21:30:00*3.92424*3.92524*3.92524*3.92424
03/29/2017 21:35:00*3.92524*3.9253*3.92554*3.92468
03/29/2017 21:40:00*3.9253*3.92437*3.9253*3.92437
03/29/2017 21:45:00*3.92437*3.92442*3.92442*3.92249
03/29/2017 21:50:00*3.92442*3.92426*3.92456*3.92426
03/29/2017 21:55:00*3.92426*3.92386*3.92426*3.92386
03/29/2017 22:00:00*3.92386*3.9235*3.92386*3.9235
03/29/2017 22:05:00*3.9235*3.92349*3.92402*3.92271
03/29/2017 22:10:00*3.92349*3.92349*3.92349*3.92349
03/29/2017 22:15:00*3.92349*3.92328*3.92349*3.92328
03/29/2017 22:20:00*3.92328*3.9226*3.92328*3.9222
03/29/2017 22:25:00*3.9226*3.9221*3.9226*3.92166
03/29/2017 22:30:00*3.9221*3.92188*3.92268*3.92149
03/29/2017 22:35:00*3.92188*3.92274*3.92311*3.92188
03/29/2017 22:40:00*3.92274*3.92104*3.92274*3.92075
03/29/2017 22:45:00*3.92104*3.9208*3.92122*3.92055
03/29/2017 22:50:00*3.9208*3.92095*3.92114*3.92073
03/29/2017 22:55:00*3.92095*3.92105*3.92105*3.92058
03/29/2017 23:00:00*3.92105*3.92084*3.92105*3.91931
03/29/2017 23:05:00*3.92084*3.92125*3.92125*3.92084
03/29/2017 23:10:00*3.92125*3.92119*3.92141*3.92085
03/29/2017 23:15:00*3.92119*3.92197*3.92197*3.92119
03/29/2017 23:20:00*3.92197*3.92233*3.92233*3.92197
03/29/2017 23:25:00*3.92233*3.92239*3.92289*3.92217
03/29/2017 23:30:00*3.92239*3.9229*3.9229*3.92229
03/29/2017 23:35:00*3.9229*3.92277*3.9229*3.92251
03/29/2017 23:40:00*3.92277*3.92277*3.92277*3.92277
03/29/2017 23:45:00*3.92277*3.92308*3.92309*3.92277
03/29/2017 23:50:00*3.92308*3.92288*3.92339*3.92223
03/29/2017 23:55:00*3.92288*3.92305*3.92305*3.92265
03/30/2017 00:00:00*3.92305*3.92305*3.92305*3.92305
03/30/2017 00:05:00*3.92305*3.92318*3.92318*3.92305
03/30/2017 00:10:00*3.92318*3.92305*3.92358*3.92305
03/30/2017 00:15:00*3.92305*3.92272*3.92305*3.92272
03/30/2017 00:20:00*3.92272*3.92333*3.92333*3.92272
03/30/2017 00:25:00*3.92333*3.92351*3.92351*3.92328
03/30/2017 00:30:00*3.92351*3.92086*3.9236*3.92036
03/30/2017 00:35:00*3.92086*3.92204*3.92204*3.92086
03/30/2017 00:40:00*3.92204*3.92175*3.92237*3.92175
03/30/2017 00:45:00*3.92175*3.92044*3.92175*3.9174
03/30/2017 00:50:00*3.92044*3.92152*3.92152*3.92044
03/30/2017 00:55:00*3.92152*3.92169*3.92169*3.92109
03/30/2017 01:00:00*3.92169*3.922*3.92214*3.92169
03/30/2017 01:05:00*3.922*3.9217*3.92269*3.92131
03/30/2017 01:10:00*3.9217*3.92185*3.92185*3.92164
03/30/2017 01:15:00*3.92185*3.92262*3.92285*3.92177
03/30/2017 01:20:00*3.92262*3.92201*3.92262*3.92201
03/30/2017 01:25:00*3.92201*3.92298*3.9234*3.92149
03/30/2017 01:30:00*3.92298*3.92314*3.9239*3.92019
03/30/2017 01:35:00*3.92314*3.92218*3.9242*3.92031
03/30/2017 01:40:00*3.92218*3.92235*3.92256*3.92199
03/30/2017 01:45:00*3.92235*3.92495*3.92495*3.92094
03/30/2017 01:50:00*3.92495*3.92543*3.92588*3.92208
03/30/2017 01:55:00*3.92543*3.92449*3.92543*3.92435
03/30/2017 02:00:00*3.92449*3.92534*3.92592*3.92449
03/30/2017 02:05:00*3.92534*3.92776*3.92787*3.92442
03/30/2017 02:10:00*3.92776*3.92905*3.92938*3.92685
03/30/2017 02:15:00*3.92905*3.92933*3.93161*3.92853
03/30/2017 02:20:00*3.92933*3.92981*3.93174*3.9288
03/30/2017 02:25:00*3.92981*3.92928*3.92989*3.92736
03/30/2017 02:30:00*3.92928*3.92737*3.92979*3.92716
03/30/2017 02:35:00*3.92737*3.92624*3.92908*3.92583
03/30/2017 02:40:00*3.92624*3.92555*3.92702*3.92419
03/30/2017 02:45:00*3.92555*3.9257*3.92683*3.92307
03/30/2017 02:50:00*3.9257*3.92632*3.92632*3.92376
03/30/2017 02:55:00*3.92632*3.92534*3.92697*3.92371
03/30/2017 03:00:00*3.92534*3.92498*3.92709*3.92443
03/30/2017 03:05:00*3.92498*3.92487*3.92519*3.92268
03/30/2017 03:10:00*3.92487*3.9226*3.92586*3.92225
03/30/2017 03:15:00*3.9226*3.92376*3.92427*3.9218
03/30/2017 03:20:00*3.92376*3.92606*3.92611*3.92225
03/30/2017 03:25:00*3.92606*3.92382*3.92654*3.92314
03/30/2017 03:30:00*3.92382*3.92358*3.92548*3.92351
03/30/2017 03:35:00*3.92358*3.91634*3.92396*3.91628
03/30/2017 03:40:00*3.91634*3.91538*3.91704*3.91075
03/30/2017 03:45:00*3.91538*3.91629*3.91695*3.9143
03/30/2017 03:50:00*3.91629*3.91323*3.91629*3.91152
03/30/2017 03:55:00*3.91323*3.91739*3.91769*3.9124
03/30/2017 04:00:00*3.91739*3.91419*3.91777*3.91272
03/30/2017 04:05:00*3.91419*3.91327*3.91467*3.91133
03/30/2017 04:10:00*3.91327*3.91298*3.91381*3.91154
03/30/2017 04:15:00*3.91298*3.91112*3.91303*3.91068
03/30/2017 04:20:00*3.91112*3.9101*3.91237*3.90856
03/30/2017 04:25:00*3.9101*3.91177*3.9121*3.90973
03/30/2017 04:30:00*3.91177*3.91165*3.91317*3.90924
03/30/2017 04:35:00*3.91165*3.91117*3.91246*3.90812
03/30/2017 04:40:00*3.91117*3.91086*3.91228*3.90931
03/30/2017 04:45:00*3.91086*3.91172*3.91172*3.90922
03/30/2017 04:50:00*3.91172*3.91205*3.91229*3.90956
03/30/2017 04:55:00*3.91205*3.91354*3.91434*3.91133
03/30/2017 05:00:00*3.91354*3.91317*3.91391*3.91139
03/30/2017 05:05:00*3.91317*3.91441*3.91455*3.91273
03/30/2017 05:10:00*3.91441*3.91519*3.91537*3.91192
03/30/2017 05:15:00*3.91519*3.91413*3.91556*3.91214
03/30/2017 05:20:00*3.91413*3.91566*3.91566*3.91334
03/30/2017 05:25:00*3.91566*3.91318*3.91566*3.91284
03/30/2017 05:30:00*3.91318*3.91436*3.91587*3.91249
03/30/2017 05:35:00*3.91436*3.91466*3.91594*3.91404
03/30/2017 05:40:00*3.91466*3.91448*3.91521*3.91386
03/30/2017 05:45:00*3.91448*3.91479*3.91502*3.91189
03/30/2017 05:50:00*3.91479*3.91534*3.917*3.91475
03/30/2017 05:55:00*3.91534*3.91381*3.91594*3.91279
03/30/2017 06:00:00*3.91381*3.91363*3.91429*3.91211
03/30/2017 06:05:00*3.91363*3.91363*3.91444*3.91277
03/30/2017 06:10:00*3.91363*3.91541*3.91572*3.913
03/30/2017 06:15:00*3.91541*3.91496*3.91563*3.9137
03/30/2017 06:20:00*3.91496*3.91533*3.91541*3.91344
03/30/2017 06:25:00*3.91533*3.91614*3.91631*3.91533
03/30/2017 06:30:00*3.91614*3.91833*3.91895*3.91595
03/30/2017 06:35:00*3.91833*3.91739*3.91892*3.9158
03/30/2017 06:40:00*3.91739*3.91671*3.91844*3.91621
03/30/2017 06:45:00*3.91671*3.91612*3.91804*3.91584
03/30/2017 06:50:00*3.91612*3.91631*3.91674*3.91482
03/30/2017 06:55:00*3.91631*3.91521*3.91682*3.9131
03/30/2017 07:00:00*3.91521*3.91197*3.91577*3.91097
03/30/2017 07:05:00*3.91197*3.9098*3.91372*3.90893
03/30/2017 07:10:00*3.9098*3.90925*3.9129*3.90786
03/30/2017 07:15:00*3.90925*3.90818*3.90952*3.90744
03/30/2017 07:20:00*3.90818*3.91018*3.91124*3.90818
03/30/2017 07:25:00*3.91018*3.91219*3.91257*3.91018
03/30/2017 07:30:00*3.91219*3.91198*3.91378*3.91183
03/30/2017 07:35:00*3.91198*3.91226*3.91292*3.91133
03/30/2017 07:40:00*3.91226*3.91305*3.91335*3.91157
03/30/2017 07:45:00*3.91305*3.91241*3.91373*3.91207
03/30/2017 07:50:00*3.91241*3.91125*3.91358*3.91016
03/30/2017 07:55:00*3.91125*3.91368*3.91431*3.91111
03/30/2017 08:00:00*3.91368*3.91326*3.91415*3.91221
03/30/2017 08:05:00*3.91326*3.9126*3.91361*3.91136
03/30/2017 08:10:00*3.9126*3.9124*3.91436*3.9124
03/30/2017 08:15:00*3.9124*3.91411*3.91421*3.9121
03/30/2017 08:20:00*3.91411*3.91537*3.91549*3.91338
03/30/2017 08:25:00*3.91537*3.91854*3.91854*3.91475
03/30/2017 08:30:00*3.91854*3.91713*3.91945*3.91608
03/30/2017 08:35:00*3.91713*3.9163*3.91886*3.90942
03/30/2017 08:40:00*3.9163*3.91343*3.91653*3.91332
03/30/2017 08:45:00*3.91343*3.91376*3.91503*3.91263
03/30/2017 08:50:00*3.91376*3.91409*3.9147*3.91325
03/30/2017 08:55:00*3.91409*3.91105*3.91425*3.90919
03/30/2017 09:00:00*3.91105*3.91004*3.91198*3.90832
03/30/2017 09:05:00*3.91004*3.91063*3.91161*3.90861
03/30/2017 09:10:00*3.91063*3.90871*3.91099*3.907
03/30/2017 09:15:00*3.90871*3.90952*3.91036*3.906
03/30/2017 09:20:00*3.90952*3.90832*3.91079*3.90772
03/30/2017 09:25:00*3.90832*3.90778*3.90892*3.90628
03/30/2017 09:30:00*3.90778*3.9087*3.91129*3.90563
03/30/2017 09:35:00*3.9087*3.90745*3.90974*3.90508
03/30/2017 09:40:00*3.90745*3.9068*3.90837*3.90311
03/30/2017 09:45:00*3.9068*3.90607*3.90903*3.90477
03/30/2017 09:50:00*3.90607*3.9073*3.90834*3.90431
03/30/2017 09:55:00*3.9073*3.90684*3.90916*3.90669
03/30/2017 10:00:00*3.90684*3.9075*3.90778*3.90357
03/30/2017 10:05:00*3.9075*3.90523*3.90814*3.90503
03/30/2017 10:10:00*3.90523*3.90581*3.90625*3.90448
03/30/2017 10:15:00*3.90581*3.90461*3.90614*3.90366
03/30/2017 10:20:00*3.90461*3.90129*3.9066*3.90018
03/30/2017 10:25:00*3.90129*3.90087*3.90235*3.89927
03/30/2017 10:30:00*3.90087*3.90003*3.90143*3.89903
03/30/2017 10:35:00*3.90003*3.90068*3.90124*3.89857
03/30/2017 10:40:00*3.90068*3.89634*3.90068*3.89205
03/30/2017 10:45:00*3.89634*3.89849*3.89928*3.89448
03/30/2017 10:50:00*3.89849*3.89896*3.90117*3.89849
03/30/2017 10:55:00*3.89896*3.89678*3.90059*3.89666
03/30/2017 11:00:00*3.89678*3.89566*3.89874*3.89343
03/30/2017 11:05:00*3.89566*3.89648*3.89845*3.89496
03/30/2017 11:10:00*3.89648*3.89639*3.89678*3.89497
03/30/2017 11:15:00*3.89639*3.89616*3.89815*3.89554
03/30/2017 11:20:00*3.89616*3.89592*3.89648*3.89422
03/30/2017 11:25:00*3.89592*3.8934*3.89675*3.8934
03/30/2017 11:30:00*3.8934*3.89084*3.89362*3.89067
03/30/2017 11:35:00*3.89084*3.8933*3.8933*3.89005
03/30/2017 11:40:00*3.8933*3.89467*3.89604*3.89289
03/30/2017 11:45:00*3.89467*3.89523*3.89523*3.8935
03/30/2017 11:50:00*3.89523*3.89696*3.89753*3.89523
03/30/2017 11:55:00*3.89696*3.89559*3.89804*3.89525
03/30/2017 12:00:00*3.89559*3.8973*3.8973*3.89504
03/30/2017 12:05:00*3.8973*3.8985*3.89865*3.89713
03/30/2017 12:10:00*3.8985*3.89739*3.89864*3.89713
03/30/2017 12:15:00*3.89739*3.89761*3.89761*3.89603
03/30/2017 12:20:00*3.89761*3.8973*3.89822*3.89641
03/30/2017 12:25:00*3.8973*3.89719*3.8978*3.89683
03/30/2017 12:30:00*3.89719*3.89621*3.89733*3.89595
03/30/2017 12:35:00*3.89621*3.89622*3.89622*3.89584
03/30/2017 12:40:00*3.89622*3.89702*3.89747*3.89593
03/30/2017 12:45:00*3.89702*3.89657*3.89709*3.89615
03/30/2017 12:50:00*3.89657*3.89602*3.8967*3.89578
03/30/2017 12:55:00*3.89602*3.89393*3.89667*3.89165
03/30/2017 13:00:00*3.89393*3.89539*3.89539*3.88991
03/30/2017 13:05:00*3.89539*3.88839*3.89554*3.88819
03/30/2017 13:10:00*3.88839*3.88861*3.88911*3.88643
03/30/2017 13:15:00*3.88861*3.88767*3.88921*3.88664
03/30/2017 13:20:00*3.88767*3.88765*3.88884*3.88674
03/30/2017 13:25:00*3.88765*3.88807*3.88838*3.88733
03/30/2017 13:30:00*3.88807*3.88778*3.88899*3.88717
03/30/2017 13:35:00*3.88778*3.8874*3.88778*3.88509
03/30/2017 13:40:00*3.8874*3.88791*3.88859*3.88607
03/30/2017 13:45:00*3.88791*3.88403*3.88791*3.88403
03/30/2017 13:50:00*3.88403*3.88391*3.88475*3.88349
03/30/2017 13:55:00*3.88391*3.88463*3.88508*3.88391
03/30/2017 14:00:00*3.88463*3.88548*3.88611*3.88463
03/30/2017 14:05:00*3.88548*3.88472*3.88565*3.88461
03/30/2017 14:10:00*3.88472*3.8849*3.88498*3.88455
03/30/2017 14:15:00*3.8849*3.88418*3.8849*3.88418
03/30/2017 14:20:00*3.88418*3.88367*3.88418*3.88288
03/30/2017 14:25:00*3.88367*3.88384*3.88414*3.88293
03/30/2017 14:30:00*3.88384*3.88635*3.88635*3.88347
03/30/2017 14:35:00*3.88635*3.88632*3.88724*3.8852
03/30/2017 14:40:00*3.88632*3.88625*3.88654*3.88597
03/30/2017 14:45:00*3.88625*3.88572*3.88625*3.8852
03/30/2017 14:50:00*3.88572*3.88535*3.88619*3.88437
03/30/2017 14:55:00*3.88535*3.88577*3.88602*3.88531
03/30/2017 15:00:00*3.88577*3.88567*3.88617*3.88561
03/30/2017 15:05:00*3.88567*3.88338*3.8863*3.88297
03/30/2017 15:10:00*3.88338*3.88479*3.88501*3.88308
03/30/2017 15:15:00*3.88479*3.88855*3.88926*3.88453
03/30/2017 15:20:00*3.88855*3.88727*3.88855*3.88581
03/30/2017 15:25:00*3.88727*3.89001*3.89129*3.88727
03/30/2017 15:30:00*3.89001*3.88943*3.89001*3.88718
03/30/2017 15:35:00*3.88943*3.88941*3.88996*3.88887
03/30/2017 15:40:00*3.88941*3.88881*3.88956*3.88873
03/30/2017 15:45:00*3.88881*3.89048*3.89064*3.88834
03/30/2017 15:50:00*3.89048*3.8907*3.89144*3.88924
03/30/2017 15:55:00*3.8907*3.89094*3.8914*3.89041
03/30/2017 16:00:00*3.89094*3.89388*3.89559*3.89085
03/30/2017 16:05:00*3.89388*3.89498*3.89526*3.89249
03/30/2017 16:10:00*3.89498*3.89758*3.89878*3.89498
03/30/2017 16:15:00*3.89758*3.9005*3.90078*3.89657
03/30/2017 16:20:00*3.9005*3.9011*3.90122*3.89987
03/30/2017 16:25:00*3.9011*3.90064*3.9017*3.89978
03/30/2017 16:30:00*3.90064*3.90034*3.90083*3.89929
03/30/2017 16:35:00*3.90034*3.89935*3.90069*3.89906
03/30/2017 16:40:00*3.89935*3.89924*3.89969*3.8983
03/30/2017 16:45:00*3.89924*3.89845*3.89948*3.89813
03/30/2017 16:50:00*3.89845*3.90071*3.90071*3.89821
03/30/2017 16:55:00*3.90071*3.89916*3.90097*3.89857
03/30/2017 17:00:00*3.89916*3.89939*3.89954*3.8982
