03/28/2017 17:05:00*3.95439*3.95354*3.95439*3.95252
03/28/2017 17:10:00*3.95354*3.95288*3.95354*3.95249
03/28/2017 17:15:00*3.95288*3.9542*3.9542*3.95288
03/28/2017 17:20:00*3.9542*3.95387*3.9542*3.95323
03/28/2017 17:25:00*3.95387*3.95405*3.95405*3.95319
03/28/2017 17:30:00*3.95405*3.95417*3.95417*3.95404
03/28/2017 17:35:00*3.95417*3.95428*3.95494*3.95379
03/28/2017 17:40:00*3.95428*3.95414*3.95428*3.95332
03/28/2017 17:45:00*3.95414*3.95355*3.95414*3.95237
03/28/2017 17:50:00*3.95355*3.95393*3.95393*3.95355
03/28/2017 17:55:00*3.95393*3.95279*3.95393*3.95279
03/28/2017 18:00:00*3.95279*3.95365*3.95365*3.95219
03/28/2017 18:05:00*3.95365*3.95444*3.95444*3.95365
03/28/2017 18:10:00*3.95444*3.95444*3.95444*3.95444
03/28/2017 18:15:00*3.95444*3.95508*3.95508*3.95261
03/28/2017 18:20:00*3.95508*3.95529*3.95587*3.95508
03/28/2017 18:25:00*3.95529*3.95522*3.9562*3.95467
03/28/2017 18:30:00*3.95522*3.95619*3.95619*3.95418
03/28/2017 18:35:00*3.95619*3.95565*3.95619*3.95462
03/28/2017 18:40:00*3.95565*3.95578*3.95578*3.95459
03/28/2017 18:45:00*3.95578*3.95601*3.95615*3.95438
03/28/2017 18:50:00*3.95601*3.95556*3.95601*3.95451
03/28/2017 18:55:00*3.95556*3.95543*3.95556*3.95355
03/28/2017 19:00:00*3.95543*3.95543*3.95543*3.95525
03/28/2017 19:05:00*3.95543*3.9542*3.95543*3.95375
03/28/2017 19:10:00*3.9542*3.9527*3.9542*3.95256
03/28/2017 19:15:00*3.9527*3.95344*3.95377*3.95195
03/28/2017 19:20:00*3.95344*3.95306*3.95344*3.95278
03/28/2017 19:25:00*3.95306*3.95287*3.95373*3.95221
03/28/2017 19:30:00*3.95287*3.9536*3.9536*3.95228
03/28/2017 19:35:00*3.9536*3.95277*3.95394*3.95244
03/28/2017 19:40:00*3.95277*3.95346*3.95381*3.95253
03/28/2017 19:45:00*3.95346*3.95401*3.95503*3.9519
03/28/2017 19:50:00*3.95401*3.95421*3.95569*3.95329
03/28/2017 19:55:00*3.95421*3.95581*3.95599*3.95421
03/28/2017 20:00:00*3.95581*3.9546*3.9577*3.95449
03/28/2017 20:05:00*3.9546*3.95346*3.95542*3.95344
03/28/2017 20:10:00*3.95346*3.95423*3.95467*3.95032
03/28/2017 20:15:00*3.95423*3.9543*3.95519*3.95375
03/28/2017 20:20:00*3.9543*3.95447*3.95482*3.95379
03/28/2017 20:25:00*3.95447*3.95397*3.95516*3.95377
03/28/2017 20:30:00*3.95397*3.95513*3.95574*3.95362
03/28/2017 20:35:00*3.95513*3.95518*3.95653*3.95489
03/28/2017 20:40:00*3.95518*3.95486*3.95545*3.95424
03/28/2017 20:45:00*3.95486*3.95561*3.95561*3.95458
03/28/2017 20:50:00*3.95561*3.9559*3.95671*3.95501
03/28/2017 20:55:00*3.9559*3.95546*3.9559*3.95524
03/28/2017 21:00:00*3.95546*3.95509*3.95605*3.95506
03/28/2017 21:05:00*3.95509*3.9541*3.95509*3.95398
03/28/2017 21:10:00*3.9541*3.9543*3.9543*3.95355
03/28/2017 21:15:00*3.9543*3.95539*3.95539*3.9543
03/28/2017 21:20:00*3.95539*3.95705*3.95733*3.95496
03/28/2017 21:25:00*3.95705*3.95614*3.95713*3.95601
03/28/2017 21:30:00*3.95614*3.95549*3.95632*3.95549
03/28/2017 21:35:00*3.95549*3.95559*3.95606*3.95525
03/28/2017 21:40:00*3.95559*3.95573*3.95593*3.95559
03/28/2017 21:45:00*3.95573*3.95636*3.95669*3.95573
03/28/2017 21:50:00*3.95636*3.95599*3.95658*3.95523
03/28/2017 21:55:00*3.95599*3.95529*3.95636*3.95502
03/28/2017 22:00:00*3.95529*3.95651*3.95651*3.95513
03/28/2017 22:05:00*3.95651*3.95658*3.95683*3.95597
03/28/2017 22:10:00*3.95658*3.95699*3.95719*3.95594
03/28/2017 22:15:00*3.95699*3.95709*3.95709*3.95625
03/28/2017 22:20:00*3.95709*3.95694*3.95725*3.95666
03/28/2017 22:25:00*3.95694*3.95772*3.95787*3.9564
03/28/2017 22:30:00*3.95772*3.95931*3.95958*3.95772
03/28/2017 22:35:00*3.95931*3.95851*3.95931*3.95829
03/28/2017 22:40:00*3.95851*3.95725*3.95859*3.95689
03/28/2017 22:45:00*3.95725*3.95673*3.95728*3.95606
03/28/2017 22:50:00*3.95673*3.95621*3.95673*3.95597
03/28/2017 22:55:00*3.95621*3.95581*3.95653*3.95571
03/28/2017 23:00:00*3.95581*3.95617*3.95617*3.95539
03/28/2017 23:05:00*3.95617*3.95616*3.9565*3.95542
03/28/2017 23:10:00*3.95616*3.95557*3.95616*3.95514
03/28/2017 23:15:00*3.95557*3.9553*3.95571*3.9553
03/28/2017 23:20:00*3.9553*3.95468*3.9553*3.95468
03/28/2017 23:25:00*3.95468*3.9553*3.9553*3.95463
03/28/2017 23:30:00*3.9553*3.95509*3.9553*3.95429
03/28/2017 23:35:00*3.95509*3.95564*3.9558*3.9547
03/28/2017 23:40:00*3.95564*3.95605*3.95605*3.95564
03/28/2017 23:45:00*3.95605*3.95583*3.95605*3.95522
03/28/2017 23:50:00*3.95583*3.95501*3.95597*3.95345
03/28/2017 23:55:00*3.95501*3.95562*3.95562*3.95475
03/29/2017 00:00:00*3.95562*3.95537*3.95562*3.95441
03/29/2017 00:05:00*3.95537*3.9544*3.95558*3.95397
03/29/2017 00:10:00*3.9544*3.95468*3.95481*3.9544
03/29/2017 00:15:00*3.95468*3.95422*3.95468*3.95336
03/29/2017 00:20:00*3.95422*3.95499*3.95499*3.9539
03/29/2017 00:25:00*3.95499*3.95437*3.95499*3.95326
03/29/2017 00:30:00*3.95437*3.9539*3.95472*3.95362
03/29/2017 00:35:00*3.9539*3.95482*3.95482*3.9539
03/29/2017 00:40:00*3.95482*3.95445*3.95517*3.95421
03/29/2017 00:45:00*3.95445*3.95419*3.95472*3.95419
03/29/2017 00:50:00*3.95419*3.95367*3.95419*3.95367
03/29/2017 00:55:00*3.95367*3.95419*3.95419*3.95367
03/29/2017 01:00:00*3.95419*3.95423*3.95464*3.9541
03/29/2017 01:05:00*3.95423*3.95376*3.95469*3.95351
03/29/2017 01:10:00*3.95376*3.95374*3.95381*3.95297
03/29/2017 01:15:00*3.95374*3.95452*3.95517*3.95351
03/29/2017 01:20:00*3.95452*3.95409*3.95495*3.95409
03/29/2017 01:25:00*3.95409*3.94995*3.95409*3.94969
03/29/2017 01:30:00*3.94995*3.9495*3.95061*3.94929
03/29/2017 01:35:00*3.9495*3.95226*3.95325*3.9495
03/29/2017 01:40:00*3.95226*3.9519*3.95267*3.95012
03/29/2017 01:45:00*3.9519*3.95246*3.95246*3.95179
03/29/2017 01:50:00*3.95246*3.95582*3.95724*3.95246
03/29/2017 01:55:00*3.95582*3.9522*3.95645*3.95173
03/29/2017 02:00:00*3.9522*3.95133*3.95231*3.94955
03/29/2017 02:05:00*3.95133*3.94568*3.95133*3.94568
03/29/2017 02:10:00*3.94568*3.93848*3.94615*3.9369
03/29/2017 02:15:00*3.93848*3.9389*3.94017*3.93595
03/29/2017 02:20:00*3.9389*3.93687*3.93926*3.93
03/29/2017 02:25:00*3.93687*3.93597*3.93827*3.93531
03/29/2017 02:30:00*3.93597*3.93875*3.93959*3.93519
03/29/2017 02:35:00*3.93875*3.9409*3.9437*3.93863
03/29/2017 02:40:00*3.9409*3.93795*3.9409*3.93728
03/29/2017 02:45:00*3.93795*3.93797*3.93935*3.93681
03/29/2017 02:50:00*3.93797*3.94035*3.94224*3.9369
03/29/2017 02:55:00*3.94035*3.94739*3.94742*3.93985
03/29/2017 03:00:00*3.94739*3.94748*3.95193*3.94647
03/29/2017 03:05:00*3.94748*3.95037*3.95162*3.94596
03/29/2017 03:10:00*3.95037*3.94789*3.95096*3.94674
03/29/2017 03:15:00*3.94789*3.94446*3.94832*3.94399
03/29/2017 03:20:00*3.94446*3.94603*3.94605*3.94297
03/29/2017 03:25:00*3.94603*3.94758*3.94823*3.94554
03/29/2017 03:30:00*3.94758*3.9399*3.9477*3.93806
03/29/2017 03:35:00*3.9399*3.93944*3.94073*3.93801
03/29/2017 03:40:00*3.93944*3.93535*3.94036*3.93511
03/29/2017 03:45:00*3.93535*3.93543*3.93621*3.93258
03/29/2017 03:50:00*3.93543*3.93511*3.93705*3.93436
03/29/2017 03:55:00*3.93511*3.93333*3.93618*3.93268
03/29/2017 04:00:00*3.93333*3.93026*3.93336*3.92931
03/29/2017 04:05:00*3.93026*3.93351*3.93351*3.92914
03/29/2017 04:10:00*3.93351*3.93233*3.9341*3.93153
03/29/2017 04:15:00*3.93233*3.93335*3.93358*3.93226
03/29/2017 04:20:00*3.93335*3.93448*3.93479*3.93223
03/29/2017 04:25:00*3.93448*3.9351*3.93657*3.93436
03/29/2017 04:30:00*3.9351*3.93434*3.93541*3.93297
03/29/2017 04:35:00*3.93434*3.93225*3.93518*3.93024
03/29/2017 04:40:00*3.93225*3.92606*3.93225*3.92354
03/29/2017 04:45:00*3.92606*3.93002*3.93068*3.92549
03/29/2017 04:50:00*3.93002*3.92951*3.9307*3.92887
03/29/2017 04:55:00*3.92951*3.92914*3.93045*3.92837
03/29/2017 05:00:00*3.92914*3.9289*3.92999*3.92792
03/29/2017 05:05:00*3.9289*3.92919*3.92935*3.92631
03/29/2017 05:10:00*3.92919*3.937*3.93717*3.92876
03/29/2017 05:15:00*3.937*3.93456*3.93931*3.93405
03/29/2017 05:20:00*3.93456*3.93133*3.93474*3.93073
03/29/2017 05:25:00*3.93133*3.93265*3.93276*3.92631
03/29/2017 05:30:00*3.93265*3.92818*3.93339*3.92773
03/29/2017 05:35:00*3.92818*3.93093*3.93093*3.92699
03/29/2017 05:40:00*3.93093*3.93117*3.93284*3.92973
03/29/2017 05:45:00*3.93117*3.92998*3.93117*3.92625
03/29/2017 05:50:00*3.92998*3.92913*3.93093*3.92906
03/29/2017 05:55:00*3.92913*3.92754*3.92945*3.92701
03/29/2017 06:00:00*3.92754*3.92659*3.92783*3.92619
03/29/2017 06:05:00*3.92659*3.9287*3.92981*3.92607
03/29/2017 06:10:00*3.9287*3.92879*3.92906*3.92684
03/29/2017 06:15:00*3.92879*3.92875*3.9294*3.9284
03/29/2017 06:20:00*3.92875*3.92955*3.92983*3.9287
03/29/2017 06:25:00*3.92955*3.93032*3.93035*3.92886
03/29/2017 06:30:00*3.93032*3.93044*3.93087*3.92973
03/29/2017 06:35:00*3.93044*3.93256*3.93307*3.92956
03/29/2017 06:40:00*3.93256*3.93448*3.93462*3.93113
03/29/2017 06:45:00*3.93448*3.93387*3.93501*3.93249
03/29/2017 06:50:00*3.93387*3.93616*3.93716*3.93345
03/29/2017 06:55:00*3.93616*3.93705*3.93818*3.93549
03/29/2017 07:00:00*3.93705*3.93143*3.9373*3.93131
03/29/2017 07:05:00*3.93143*3.93128*3.9335*3.93051
03/29/2017 07:10:00*3.93128*3.93429*3.93478*3.93127
03/29/2017 07:15:00*3.93429*3.93381*3.93616*3.93251
03/29/2017 07:20:00*3.93381*3.93605*3.93799*3.93349
03/29/2017 07:25:00*3.93605*3.93456*3.93605*3.93387
03/29/2017 07:30:00*3.93456*3.93479*3.93529*3.93045
03/29/2017 07:35:00*3.93479*3.93546*3.93568*3.93329
03/29/2017 07:40:00*3.93546*3.93398*3.93581*3.93311
03/29/2017 07:45:00*3.93398*3.93354*3.93406*3.93242
03/29/2017 07:50:00*3.93354*3.9363*3.93643*3.93306
03/29/2017 07:55:00*3.9363*3.92752*3.93635*3.92324
03/29/2017 08:00:00*3.92752*3.9234*3.92897*3.92184
03/29/2017 08:05:00*3.9234*3.92161*3.92482*3.92015
03/29/2017 08:10:00*3.92161*3.92251*3.92303*3.9193
03/29/2017 08:15:00*3.92251*3.92495*3.925*3.92052
03/29/2017 08:20:00*3.92495*3.92488*3.92518*3.92308
03/29/2017 08:25:00*3.92488*3.92104*3.92512*3.91989
03/29/2017 08:30:00*3.92104*3.91952*3.92109*3.90974
03/29/2017 08:35:00*3.91952*3.91803*3.91966*3.916
03/29/2017 08:40:00*3.91803*3.917*3.91847*3.91617
03/29/2017 08:45:00*3.917*3.91973*3.91998*3.91641
03/29/2017 08:50:00*3.91973*3.92*3.92274*3.91913
03/29/2017 08:55:00*3.92*3.92215*3.92279*3.9195
03/29/2017 09:00:00*3.92215*3.92176*3.92391*3.91999
03/29/2017 09:05:00*3.92176*3.91486*3.92203*3.91453
03/29/2017 09:10:00*3.91486*3.91786*3.91948*3.91351
03/29/2017 09:15:00*3.91786*3.91725*3.91911*3.91673
03/29/2017 09:20:00*3.91725*3.91652*3.91831*3.91652
03/29/2017 09:25:00*3.91652*3.91542*3.91694*3.91509
03/29/2017 09:30:00*3.91542*3.91796*3.91822*3.91475
03/29/2017 09:35:00*3.91796*3.91598*3.91897*3.91484
03/29/2017 09:40:00*3.91598*3.91687*3.91783*3.91553
03/29/2017 09:45:00*3.91687*3.91712*3.9177*3.91653
03/29/2017 09:50:00*3.91712*3.91844*3.91923*3.91628
03/29/2017 09:55:00*3.91844*3.9186*3.91901*3.91639
03/29/2017 10:00:00*3.9186*3.91939*3.92026*3.91802
03/29/2017 10:05:00*3.91939*3.91982*3.92075*3.91792
03/29/2017 10:10:00*3.91982*3.91841*3.92041*3.91825
03/29/2017 10:15:00*3.91841*3.91781*3.91893*3.91698
03/29/2017 10:20:00*3.91781*3.91572*3.91794*3.91559
03/29/2017 10:25:00*3.91572*3.91731*3.91731*3.91572
03/29/2017 10:30:00*3.91731*3.91853*3.91856*3.91691
03/29/2017 10:35:00*3.91853*3.92004*3.92102*3.91785
03/29/2017 10:40:00*3.92004*3.92294*3.92306*3.91943
03/29/2017 10:45:00*3.92294*3.92519*3.92632*3.92229
03/29/2017 10:50:00*3.92519*3.92782*3.92786*3.92321
03/29/2017 10:55:00*3.92782*3.92828*3.92997*3.92371
03/29/2017 11:00:00*3.92828*3.92708*3.9293*3.92542
03/29/2017 11:05:00*3.92708*3.93151*3.93157*3.92488
03/29/2017 11:10:00*3.93151*3.93145*3.93235*3.92942
03/29/2017 11:15:00*3.93145*3.93253*3.93273*3.93004
03/29/2017 11:20:00*3.93253*3.93442*3.93474*3.93234
03/29/2017 11:25:00*3.93442*3.93436*3.93529*3.93322
03/29/2017 11:30:00*3.93436*3.93095*3.93456*3.92807
03/29/2017 11:35:00*3.93095*3.93109*3.9314*3.92848
03/29/2017 11:40:00*3.93109*3.93311*3.93357*3.92977
03/29/2017 11:45:00*3.93311*3.93287*3.93381*3.93171
03/29/2017 11:50:00*3.93287*3.93062*3.93324*3.9304
03/29/2017 11:55:00*3.93062*3.93339*3.93399*3.93062
03/29/2017 12:00:00*3.93339*3.93486*3.93522*3.93261
03/29/2017 12:05:00*3.93486*3.93581*3.93666*3.93451
03/29/2017 12:10:00*3.93581*3.9357*3.93613*3.9346
03/29/2017 12:15:00*3.9357*3.93515*3.9357*3.93475
03/29/2017 12:20:00*3.93515*3.93025*3.93536*3.92886
03/29/2017 12:25:00*3.93025*3.93033*3.93111*3.92975
03/29/2017 12:30:00*3.93033*3.93107*3.93132*3.92949
03/29/2017 12:35:00*3.93107*3.93133*3.93234*3.93083
03/29/2017 12:40:00*3.93133*3.93081*3.93305*3.93031
03/29/2017 12:45:00*3.93081*3.93115*3.9327*3.93044
03/29/2017 12:50:00*3.93115*3.9326*3.9335*3.93115
03/29/2017 12:55:00*3.9326*3.93309*3.93341*3.93212
03/29/2017 13:00:00*3.93309*3.93195*3.93309*3.92984
03/29/2017 13:05:00*3.93195*3.93213*3.93268*3.93122
03/29/2017 13:10:00*3.93213*3.93098*3.93213*3.92944
03/29/2017 13:15:00*3.93098*3.93243*3.93243*3.93072
03/29/2017 13:20:00*3.93243*3.92963*3.93267*3.92874
03/29/2017 13:25:00*3.92963*3.92764*3.93046*3.92463
03/29/2017 13:30:00*3.92764*3.92743*3.92764*3.92573
03/29/2017 13:35:00*3.92743*3.92644*3.92743*3.92535
03/29/2017 13:40:00*3.92644*3.92724*3.92821*3.92463
03/29/2017 13:45:00*3.92724*3.92689*3.92756*3.92544
03/29/2017 13:50:00*3.92689*3.92637*3.92783*3.92482
03/29/2017 13:55:00*3.92637*3.92598*3.92677*3.92554
03/29/2017 14:00:00*3.92598*3.92321*3.92662*3.92269
03/29/2017 14:05:00*3.92321*3.92691*3.92691*3.92321
03/29/2017 14:10:00*3.92691*3.92634*3.92712*3.92634
03/29/2017 14:15:00*3.92634*3.9277*3.92834*3.92558
03/29/2017 14:20:00*3.9277*3.92643*3.9277*3.92643
03/29/2017 14:25:00*3.92643*3.92283*3.92643*3.92251
03/29/2017 14:30:00*3.92283*3.92176*3.9231*3.92176
03/29/2017 14:35:00*3.92176*3.92764*3.92789*3.92099
03/29/2017 14:40:00*3.92764*3.92657*3.92782*3.92598
03/29/2017 14:45:00*3.92657*3.92592*3.92737*3.9258
03/29/2017 14:50:00*3.92592*3.92508*3.92625*3.92508
03/29/2017 14:55:00*3.92508*3.92464*3.92581*3.92437
03/29/2017 15:00:00*3.92464*3.92606*3.92636*3.92453
03/29/2017 15:05:00*3.92606*3.92712*3.92791*3.92592
03/29/2017 15:10:00*3.92712*3.92491*3.92712*3.92491
03/29/2017 15:15:00*3.92491*3.92657*3.92734*3.92491
03/29/2017 15:20:00*3.92657*3.92801*3.92945*3.92568
03/29/2017 15:25:00*3.92801*3.92638*3.92801*3.92577
03/29/2017 15:30:00*3.92638*3.92553*3.92638*3.92547
03/29/2017 15:35:00*3.92553*3.92554*3.92611*3.92528
03/29/2017 15:40:00*3.92554*3.92098*3.92557*3.91656
03/29/2017 15:45:00*3.92098*3.92311*3.92326*3.92098
03/29/2017 15:50:00*3.92311*3.92393*3.92496*3.92214
03/29/2017 15:55:00*3.92393*3.92434*3.92473*3.92326
03/29/2017 16:00:00*3.92434*3.92433*3.92576*3.92361
03/29/2017 16:05:00*3.92433*3.92345*3.92439*3.92063
03/29/2017 16:10:00*3.92345*3.92279*3.92345*3.92279
03/29/2017 16:15:00*3.92279*3.92144*3.92279*3.921
03/29/2017 16:20:00*3.92144*3.92175*3.92175*3.92024
03/29/2017 16:25:00*3.92175*3.92268*3.92326*3.92175
03/29/2017 16:30:00*3.92268*3.92256*3.92274*3.92163
03/29/2017 16:35:00*3.92256*3.92254*3.92299*3.92254
03/29/2017 16:40:00*3.92254*3.92357*3.92548*3.92051
03/29/2017 16:45:00*3.92357*3.92376*3.92391*3.92055
03/29/2017 16:50:00*3.92376*3.92137*3.92376*3.92038
03/29/2017 16:55:00*3.92137*3.91989*3.92137*3.91989
03/29/2017 17:00:00*3.91989*3.92001*3.92229*3.91987
