03/27/2017 17:05:00*3.92639*3.91882*3.92639*3.91882
03/27/2017 17:10:00*3.91882*3.91911*3.91926*3.91744
03/27/2017 17:15:00*3.91911*3.91911*3.91911*3.91911
03/27/2017 17:20:00*3.91911*3.91962*3.91962*3.91856
03/27/2017 17:25:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:30:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:35:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:40:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:45:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:50:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 17:55:00*3.91962*3.91962*3.91962*3.91962
03/27/2017 18:00:00*3.91962*3.91892*3.91962*3.91887
03/27/2017 18:05:00*3.91892*3.92048*3.9214*3.91892
03/27/2017 18:10:00*3.92048*3.91998*3.92048*3.91788
03/27/2017 18:15:00*3.91998*3.9199*3.92097*3.91879
03/27/2017 18:20:00*3.9199*3.91997*3.91997*3.91907
03/27/2017 18:25:00*3.91997*3.92051*3.92051*3.91973
03/27/2017 18:30:00*3.92051*3.9211*3.9211*3.92027
03/27/2017 18:35:00*3.9211*3.92144*3.92173*3.9211
03/27/2017 18:40:00*3.92144*3.92123*3.92144*3.92002
03/27/2017 18:45:00*3.92123*3.92123*3.92123*3.92123
03/27/2017 18:50:00*3.92123*3.92098*3.92159*3.92008
03/27/2017 18:55:00*3.92098*3.92123*3.92123*3.92029
03/27/2017 19:00:00*3.92123*3.9211*3.92123*3.91983
03/27/2017 19:05:00*3.9211*3.91926*3.9211*3.91838
03/27/2017 19:10:00*3.91926*3.91877*3.91926*3.91801
03/27/2017 19:15:00*3.91877*3.91955*3.9196*3.91834
03/27/2017 19:20:00*3.91955*3.91991*3.91991*3.91842
03/27/2017 19:25:00*3.91991*3.91943*3.91991*3.91866
03/27/2017 19:30:00*3.91943*3.91943*3.91943*3.91943
03/27/2017 19:35:00*3.91943*3.91895*3.91958*3.91842
03/27/2017 19:40:00*3.91895*3.91914*3.91921*3.91823
03/27/2017 19:45:00*3.91914*3.92011*3.92011*3.91893
03/27/2017 19:50:00*3.92011*3.92191*3.92191*3.91927
03/27/2017 19:55:00*3.92191*3.92175*3.92202*3.92175
03/27/2017 20:00:00*3.92175*3.92186*3.92208*3.92162
03/27/2017 20:05:00*3.92186*3.92336*3.92509*3.92162
03/27/2017 20:10:00*3.92336*3.92449*3.92449*3.92281
03/27/2017 20:15:00*3.92449*3.92385*3.92449*3.92338
03/27/2017 20:20:00*3.92385*3.92341*3.92418*3.92247
03/27/2017 20:25:00*3.92341*3.92353*3.92383*3.92306
03/27/2017 20:30:00*3.92353*3.92295*3.92353*3.92295
03/27/2017 20:35:00*3.92295*3.92295*3.92295*3.92295
03/27/2017 20:40:00*3.92295*3.92242*3.92295*3.92169
03/27/2017 20:45:00*3.92242*3.92237*3.92303*3.92237
03/27/2017 20:50:00*3.92237*3.92387*3.92387*3.92237
03/27/2017 20:55:00*3.92387*3.92014*3.92387*3.92014
03/27/2017 21:00:00*3.92014*3.92048*3.92272*3.92014
03/27/2017 21:05:00*3.92048*3.92181*3.92181*3.91927
03/27/2017 21:10:00*3.92181*3.92206*3.92232*3.92119
03/27/2017 21:15:00*3.92206*3.92265*3.92265*3.92206
03/27/2017 21:20:00*3.92265*3.92361*3.92376*3.92199
03/27/2017 21:25:00*3.92361*3.92376*3.92376*3.92361
03/27/2017 21:30:00*3.92376*3.92375*3.92376*3.92365
03/27/2017 21:35:00*3.92375*3.92308*3.92375*3.92251
03/27/2017 21:40:00*3.92308*3.92274*3.92308*3.92274
03/27/2017 21:45:00*3.92274*3.92342*3.92374*3.92274
03/27/2017 21:50:00*3.92342*3.92366*3.92376*3.92293
03/27/2017 21:55:00*3.92366*3.92396*3.92464*3.92366
03/27/2017 22:00:00*3.92396*3.92406*3.92419*3.92376
03/27/2017 22:05:00*3.92406*3.9236*3.92406*3.92331
03/27/2017 22:10:00*3.9236*3.92238*3.9236*3.92238
03/27/2017 22:15:00*3.92238*3.92338*3.92338*3.92211
03/27/2017 22:20:00*3.92338*3.92408*3.92408*3.92338
03/27/2017 22:25:00*3.92408*3.92401*3.92408*3.92376
03/27/2017 22:30:00*3.92401*3.92367*3.92425*3.92354
03/27/2017 22:35:00*3.92367*3.92367*3.92367*3.92367
03/27/2017 22:40:00*3.92367*3.92367*3.92367*3.92367
03/27/2017 22:45:00*3.92367*3.92414*3.92427*3.92367
03/27/2017 22:50:00*3.92414*3.92374*3.92414*3.92351
03/27/2017 22:55:00*3.92374*3.9234*3.92374*3.92327
03/27/2017 23:00:00*3.9234*3.92278*3.9234*3.9225
03/27/2017 23:05:00*3.92278*3.92294*3.92294*3.92223
03/27/2017 23:10:00*3.92294*3.9235*3.9235*3.92294
03/27/2017 23:15:00*3.9235*3.92359*3.92382*3.92336
03/27/2017 23:20:00*3.92359*3.92355*3.92404*3.92342
03/27/2017 23:25:00*3.92355*3.924*3.924*3.92355
03/27/2017 23:30:00*3.924*3.9243*3.9243*3.924
03/27/2017 23:35:00*3.9243*3.92421*3.9243*3.92403
03/27/2017 23:40:00*3.92421*3.92421*3.92421*3.92421
03/27/2017 23:45:00*3.92421*3.92421*3.92421*3.92421
03/27/2017 23:50:00*3.92421*3.92421*3.92421*3.92421
03/27/2017 23:55:00*3.92421*3.92364*3.92421*3.92339
03/28/2017 00:00:00*3.92364*3.92364*3.92364*3.92364
03/28/2017 00:05:00*3.92364*3.92423*3.92423*3.92364
03/28/2017 00:10:00*3.92423*3.92446*3.92446*3.92395
03/28/2017 00:15:00*3.92446*3.92457*3.92529*3.9243
03/28/2017 00:20:00*3.92457*3.92499*3.92513*3.92441
03/28/2017 00:25:00*3.92499*3.92523*3.92523*3.92466
03/28/2017 00:30:00*3.92523*3.92474*3.92535*3.92474
03/28/2017 00:35:00*3.92474*3.92483*3.92508*3.92446
03/28/2017 00:40:00*3.92483*3.92432*3.92483*3.92404
03/28/2017 00:45:00*3.92432*3.92348*3.92481*3.9232
03/28/2017 00:50:00*3.92348*3.92422*3.92422*3.92348
03/28/2017 00:55:00*3.92422*3.92422*3.92422*3.92422
03/28/2017 01:00:00*3.92422*3.92412*3.92427*3.92386
03/28/2017 01:05:00*3.92412*3.92429*3.92429*3.92316
03/28/2017 01:10:00*3.92429*3.92376*3.92433*3.92376
03/28/2017 01:15:00*3.92376*3.92394*3.92403*3.92363
03/28/2017 01:20:00*3.92394*3.92412*3.92413*3.92394
03/28/2017 01:25:00*3.92412*3.92552*3.92596*3.92412
03/28/2017 01:30:00*3.92552*3.92604*3.9262*3.92504
03/28/2017 01:35:00*3.92604*3.92637*3.92663*3.9256
03/28/2017 01:40:00*3.92637*3.92601*3.9268*3.92582
03/28/2017 01:45:00*3.92601*3.9247*3.92609*3.92386
03/28/2017 01:50:00*3.9247*3.92072*3.92503*3.92055
03/28/2017 01:55:00*3.92072*3.91765*3.92133*3.91704
03/28/2017 02:00:00*3.91765*3.91961*3.91962*3.91765
03/28/2017 02:05:00*3.91961*3.9215*3.92178*3.91919
03/28/2017 02:10:00*3.9215*3.92501*3.9278*3.9212
03/28/2017 02:15:00*3.92501*3.92647*3.93044*3.92257
03/28/2017 02:20:00*3.92647*3.9259*3.92825*3.92283
03/28/2017 02:25:00*3.9259*3.92631*3.92631*3.92366
03/28/2017 02:30:00*3.92631*3.92702*3.92748*3.92555
03/28/2017 02:35:00*3.92702*3.92911*3.92911*3.92516
03/28/2017 02:40:00*3.92911*3.92657*3.93033*3.92606
03/28/2017 02:45:00*3.92657*3.93183*3.93261*3.92589
03/28/2017 02:50:00*3.93183*3.93081*3.93343*3.92954
03/28/2017 02:55:00*3.93081*3.93122*3.93223*3.9297
03/28/2017 03:00:00*3.93122*3.93827*3.9389*3.93038
03/28/2017 03:05:00*3.93827*3.939*3.94212*3.93493
03/28/2017 03:10:00*3.939*3.93707*3.93986*3.93626
03/28/2017 03:15:00*3.93707*3.93737*3.93986*3.93571
03/28/2017 03:20:00*3.93737*3.93882*3.93942*3.93665
03/28/2017 03:25:00*3.93882*3.93477*3.93912*3.93401
03/28/2017 03:30:00*3.93477*3.93574*3.93636*3.93436
03/28/2017 03:35:00*3.93574*3.9339*3.93654*3.93334
03/28/2017 03:40:00*3.9339*3.92988*3.93466*3.92973
03/28/2017 03:45:00*3.92988*3.93138*3.93187*3.92961
03/28/2017 03:50:00*3.93138*3.93277*3.93277*3.92976
03/28/2017 03:55:00*3.93277*3.93042*3.93277*3.9289
03/28/2017 04:00:00*3.93042*3.93195*3.93195*3.92797
03/28/2017 04:05:00*3.93195*3.9334*3.93385*3.93075
03/28/2017 04:10:00*3.9334*3.93123*3.93379*3.93116
03/28/2017 04:15:00*3.93123*3.92876*3.93182*3.92876
03/28/2017 04:20:00*3.92876*3.92664*3.92909*3.92605
03/28/2017 04:25:00*3.92664*3.92474*3.92741*3.92201
03/28/2017 04:30:00*3.92474*3.92412*3.92583*3.92337
03/28/2017 04:35:00*3.92412*3.92417*3.92586*3.92183
03/28/2017 04:40:00*3.92417*3.92402*3.92523*3.92364
03/28/2017 04:45:00*3.92402*3.92467*3.92488*3.92178
03/28/2017 04:50:00*3.92467*3.92457*3.92565*3.92173
03/28/2017 04:55:00*3.92457*3.9238*3.92488*3.92196
03/28/2017 05:00:00*3.9238*3.92661*3.92662*3.92252
03/28/2017 05:05:00*3.92661*3.92848*3.92876*3.92582
03/28/2017 05:10:00*3.92848*3.92788*3.92954*3.92681
03/28/2017 05:15:00*3.92788*3.92938*3.92971*3.92772
03/28/2017 05:20:00*3.92938*3.92881*3.93235*3.92777
03/28/2017 05:25:00*3.92881*3.93053*3.9309*3.92865
03/28/2017 05:30:00*3.93053*3.93077*3.93136*3.92878
03/28/2017 05:35:00*3.93077*3.93391*3.93397*3.93026
03/28/2017 05:40:00*3.93391*3.93347*3.93584*3.93195
03/28/2017 05:45:00*3.93347*3.93129*3.93349*3.92967
03/28/2017 05:50:00*3.93129*3.92676*3.93129*3.92634
03/28/2017 05:55:00*3.92676*3.92973*3.93129*3.92676
03/28/2017 06:00:00*3.92973*3.92928*3.93073*3.92883
03/28/2017 06:05:00*3.92928*3.92841*3.92948*3.92641
03/28/2017 06:10:00*3.92841*3.92831*3.92945*3.92797
03/28/2017 06:15:00*3.92831*3.92847*3.92981*3.92727
03/28/2017 06:20:00*3.92847*3.93049*3.93089*3.9276
03/28/2017 06:25:00*3.93049*3.92841*3.93105*3.92759
03/28/2017 06:30:00*3.92841*3.92849*3.93009*3.92817
03/28/2017 06:35:00*3.92849*3.92856*3.92885*3.92785
03/28/2017 06:40:00*3.92856*3.93002*3.93006*3.92856
03/28/2017 06:45:00*3.93002*3.93018*3.93051*3.92946
03/28/2017 06:50:00*3.93018*3.93039*3.93142*3.9289
03/28/2017 06:55:00*3.93039*3.93628*3.93628*3.93012
03/28/2017 07:00:00*3.93628*3.93622*3.93829*3.93417
03/28/2017 07:05:00*3.93622*3.9364*3.9369*3.93469
03/28/2017 07:10:00*3.9364*3.93733*3.93856*3.93428
03/28/2017 07:15:00*3.93733*3.93946*3.94015*3.93727
03/28/2017 07:20:00*3.93946*3.938*3.93975*3.93593
03/28/2017 07:25:00*3.938*3.93875*3.93921*3.93713
03/28/2017 07:30:00*3.93875*3.93925*3.93943*3.93827
03/28/2017 07:35:00*3.93925*3.93824*3.9394*3.93718
03/28/2017 07:40:00*3.93824*3.93663*3.93871*3.93487
03/28/2017 07:45:00*3.93663*3.93728*3.93761*3.93557
03/28/2017 07:50:00*3.93728*3.93753*3.93772*3.93591
03/28/2017 07:55:00*3.93753*3.93716*3.93881*3.93573
03/28/2017 08:00:00*3.93716*3.93571*3.9374*3.93543
03/28/2017 08:05:00*3.93571*3.93457*3.93619*3.93401
03/28/2017 08:10:00*3.93457*3.93376*3.93526*3.93242
03/28/2017 08:15:00*3.93376*3.93512*3.93629*3.93375
03/28/2017 08:20:00*3.93512*3.93513*3.93671*3.93387
03/28/2017 08:25:00*3.93513*3.93804*3.9385*3.93513
03/28/2017 08:30:00*3.93804*3.94113*3.94117*3.93758
03/28/2017 08:35:00*3.94113*3.94199*3.94199*3.9386
03/28/2017 08:40:00*3.94199*3.93929*3.94209*3.93875
03/28/2017 08:45:00*3.93929*3.93849*3.93945*3.93797
03/28/2017 08:50:00*3.93849*3.93886*3.93903*3.93834
03/28/2017 08:55:00*3.93886*3.93888*3.93932*3.93832
03/28/2017 09:00:00*3.93888*3.93503*3.93913*3.93475
03/28/2017 09:05:00*3.93503*3.93472*3.93666*3.93428
03/28/2017 09:10:00*3.93472*3.935*3.93547*3.9332
03/28/2017 09:15:00*3.935*3.93428*3.93609*3.9329
03/28/2017 09:20:00*3.93428*3.93612*3.93659*3.93359
03/28/2017 09:25:00*3.93612*3.93573*3.93639*3.93366
03/28/2017 09:30:00*3.93573*3.93343*3.93654*3.93137
03/28/2017 09:35:00*3.93343*3.93337*3.93491*3.93173
03/28/2017 09:40:00*3.93337*3.93438*3.93468*3.93262
03/28/2017 09:45:00*3.93438*3.93376*3.93438*3.9331
03/28/2017 09:50:00*3.93376*3.93418*3.9358*3.93337
03/28/2017 09:55:00*3.93418*3.93417*3.93475*3.93237
03/28/2017 10:00:00*3.93417*3.93308*3.93573*3.9315
03/28/2017 10:05:00*3.93308*3.93271*3.93354*3.93148
03/28/2017 10:10:00*3.93271*3.93305*3.93321*3.93174
03/28/2017 10:15:00*3.93305*3.93503*3.93515*3.93132
03/28/2017 10:20:00*3.93503*3.93532*3.93588*3.93323
03/28/2017 10:25:00*3.93532*3.93875*3.9403*3.93532
03/28/2017 10:30:00*3.93875*3.93966*3.94089*3.93734
03/28/2017 10:35:00*3.93966*3.93793*3.93966*3.93692
03/28/2017 10:40:00*3.93793*3.93961*3.94062*3.93793
03/28/2017 10:45:00*3.93961*3.93863*3.93994*3.93645
03/28/2017 10:50:00*3.93863*3.93862*3.93906*3.93785
03/28/2017 10:55:00*3.93862*3.93686*3.9396*3.93657
03/28/2017 11:00:00*3.93686*3.93576*3.93822*3.93518
03/28/2017 11:05:00*3.93576*3.93344*3.93626*3.93197
03/28/2017 11:10:00*3.93344*3.93151*3.93344*3.93026
03/28/2017 11:15:00*3.93151*3.93226*3.93296*3.92956
03/28/2017 11:20:00*3.93226*3.93141*3.93226*3.92905
03/28/2017 11:25:00*3.93141*3.9304*3.93403*3.93011
03/28/2017 11:30:00*3.9304*3.93073*3.93148*3.92992
03/28/2017 11:35:00*3.93073*3.93087*3.93118*3.92945
03/28/2017 11:40:00*3.93087*3.93005*3.9329*3.93005
03/28/2017 11:45:00*3.93005*3.92879*3.93031*3.92856
03/28/2017 11:50:00*3.92879*3.92761*3.9288*3.92678
03/28/2017 11:55:00*3.92761*3.92807*3.93027*3.92237
03/28/2017 12:00:00*3.92807*3.93398*3.93447*3.92807
03/28/2017 12:05:00*3.93398*3.93538*3.93637*3.9322
03/28/2017 12:10:00*3.93538*3.94009*3.94042*3.93538
03/28/2017 12:15:00*3.94009*3.94158*3.94183*3.93749
03/28/2017 12:20:00*3.94158*3.94904*3.94904*3.94116
03/28/2017 12:25:00*3.94904*3.95561*3.95626*3.94695
03/28/2017 12:30:00*3.95561*3.95448*3.95916*3.95155
03/28/2017 12:35:00*3.95448*3.9605*3.9637*3.95302
03/28/2017 12:40:00*3.9605*3.95674*3.96532*3.95631
03/28/2017 12:45:00*3.95674*3.95242*3.95725*3.95196
03/28/2017 12:50:00*3.95242*3.95494*3.95679*3.95018
03/28/2017 12:55:00*3.95494*3.95084*3.95621*3.9506
03/28/2017 13:00:00*3.95084*3.95361*3.95418*3.94952
03/28/2017 13:05:00*3.95361*3.95169*3.95669*3.94881
03/28/2017 13:10:00*3.95169*3.95416*3.95612*3.95155
03/28/2017 13:15:00*3.95416*3.95576*3.95686*3.95414
03/28/2017 13:20:00*3.95576*3.95235*3.95586*3.9498
03/28/2017 13:25:00*3.95235*3.95227*3.95338*3.95193
03/28/2017 13:30:00*3.95227*3.95076*3.95227*3.94955
03/28/2017 13:35:00*3.95076*3.95022*3.95335*3.9482
03/28/2017 13:40:00*3.95022*3.94765*3.95052*3.94667
03/28/2017 13:45:00*3.94765*3.94607*3.95095*3.94546
03/28/2017 13:50:00*3.94607*3.94787*3.95032*3.94585
03/28/2017 13:55:00*3.94787*3.95101*3.95109*3.94693
03/28/2017 14:00:00*3.95101*3.9568*3.95777*3.95041
03/28/2017 14:05:00*3.9568*3.95235*3.9568*3.95088
03/28/2017 14:10:00*3.95235*3.95341*3.95393*3.94769
03/28/2017 14:15:00*3.95341*3.9505*3.95505*3.95001
03/28/2017 14:20:00*3.9505*3.95067*3.95572*3.94902
03/28/2017 14:25:00*3.95067*3.95141*3.95236*3.94889
03/28/2017 14:30:00*3.95141*3.95222*3.95222*3.94982
03/28/2017 14:35:00*3.95222*3.95415*3.95443*3.95222
03/28/2017 14:40:00*3.95415*3.94996*3.95448*3.94968
03/28/2017 14:45:00*3.94996*3.94985*3.95096*3.949
03/28/2017 14:50:00*3.94985*3.95105*3.95111*3.949
03/28/2017 14:55:00*3.95105*3.95205*3.95235*3.94983
03/28/2017 15:00:00*3.95205*3.95317*3.95354*3.9518
03/28/2017 15:05:00*3.95317*3.95313*3.95318*3.95223
03/28/2017 15:10:00*3.95313*3.95436*3.9544*3.95293
03/28/2017 15:15:00*3.95436*3.95438*3.95478*3.9532
03/28/2017 15:20:00*3.95438*3.9529*3.95484*3.95265
03/28/2017 15:25:00*3.9529*3.95558*3.95558*3.95157
03/28/2017 15:30:00*3.95558*3.95587*3.9562*3.95506
03/28/2017 15:35:00*3.95587*3.95594*3.95678*3.95572
03/28/2017 15:40:00*3.95594*3.95853*3.95874*3.95466
03/28/2017 15:45:00*3.95853*3.95826*3.95889*3.95668
03/28/2017 15:50:00*3.95826*3.95594*3.95904*3.95547
03/28/2017 15:55:00*3.95594*3.95433*3.9563*3.95115
03/28/2017 16:00:00*3.95433*3.95498*3.95498*3.95406
03/28/2017 16:05:00*3.95498*3.95453*3.95518*3.95369
03/28/2017 16:10:00*3.95453*3.95496*3.95514*3.95417
03/28/2017 16:15:00*3.95496*3.95491*3.95515*3.95373
03/28/2017 16:20:00*3.95491*3.9559*3.9559*3.95484
03/28/2017 16:25:00*3.9559*3.95389*3.9559*3.95389
03/28/2017 16:30:00*3.95389*3.95468*3.95521*3.95047
03/28/2017 16:35:00*3.95468*3.95478*3.95545*3.95424
03/28/2017 16:40:00*3.95478*3.95373*3.95478*3.95346
03/28/2017 16:45:00*3.95373*3.95401*3.95428*3.9531
03/28/2017 16:50:00*3.95401*3.95351*3.95401*3.9534
03/28/2017 16:55:00*3.95351*3.95331*3.95352*3.95304
03/28/2017 17:00:00*3.95331*3.95439*3.95439*3.9529
