03/26/2017 17:05:00*3.89579*3.89414*3.89579*3.89303
03/26/2017 17:10:00*3.89414*3.89613*3.89641*3.89303
03/26/2017 17:15:00*3.89613*3.89619*3.89668*3.89452
03/26/2017 17:20:00*3.89619*3.90039*3.90131*3.89619
03/26/2017 17:25:00*3.90039*3.89999*3.90054*3.89544
03/26/2017 17:30:00*3.89999*3.89981*3.89999*3.8996
03/26/2017 17:35:00*3.89981*3.90007*3.90086*3.89455
03/26/2017 17:40:00*3.90007*3.90003*3.90025*3.89999
03/26/2017 17:45:00*3.90003*3.89981*3.90003*3.89564
03/26/2017 17:50:00*3.89981*3.8999*3.90102*3.89981
03/26/2017 17:55:00*3.8999*3.90038*3.90038*3.89709
03/26/2017 18:00:00*3.90038*3.9012*3.90211*3.90038
03/26/2017 18:05:00*3.9012*3.90195*3.90271*3.9012
03/26/2017 18:10:00*3.90195*3.90398*3.90402*3.90144
03/26/2017 18:15:00*3.90398*3.90357*3.90427*3.90328
03/26/2017 18:20:00*3.90357*3.90066*3.90357*3.89666
03/26/2017 18:25:00*3.90066*3.90127*3.90174*3.89855
03/26/2017 18:30:00*3.90127*3.90208*3.90208*3.90127
03/26/2017 18:35:00*3.90208*3.90305*3.90415*3.89139
03/26/2017 18:40:00*3.90305*3.90389*3.90484*3.89758
03/26/2017 18:45:00*3.90389*3.90262*3.90523*3.89789
03/26/2017 18:50:00*3.90262*3.90262*3.90477*3.89764
03/26/2017 18:55:00*3.90262*3.90313*3.90562*3.89851
03/26/2017 19:00:00*3.90313*3.90446*3.90619*3.90163
03/26/2017 19:05:00*3.90446*3.90478*3.90774*3.89905
03/26/2017 19:10:00*3.90478*3.90528*3.90541*3.90393
03/26/2017 19:15:00*3.90528*3.90563*3.90574*3.90463
03/26/2017 19:20:00*3.90563*3.90621*3.90621*3.90563
03/26/2017 19:25:00*3.90621*3.90478*3.90621*3.90478
03/26/2017 19:30:00*3.90478*3.90478*3.90478*3.90478
03/26/2017 19:35:00*3.90478*3.90566*3.90566*3.90478
03/26/2017 19:40:00*3.90566*3.90577*3.90627*3.90528
03/26/2017 19:45:00*3.90577*3.9052*3.90577*3.9052
03/26/2017 19:50:00*3.9052*3.90487*3.9052*3.90399
03/26/2017 19:55:00*3.90487*3.90467*3.90548*3.90467
03/26/2017 20:00:00*3.90467*3.90464*3.90503*3.90438
03/26/2017 20:05:00*3.90464*3.90365*3.90464*3.90332
03/26/2017 20:10:00*3.90365*3.90368*3.9044*3.90301
03/26/2017 20:15:00*3.90368*3.9026*3.90453*3.90228
03/26/2017 20:20:00*3.9026*3.90307*3.90318*3.9026
03/26/2017 20:25:00*3.90307*3.90262*3.90328*3.90224
03/26/2017 20:30:00*3.90262*3.90276*3.90364*3.9013
03/26/2017 20:35:00*3.90276*3.90255*3.90413*3.9012
03/26/2017 20:40:00*3.90255*3.90375*3.90467*3.90218
03/26/2017 20:45:00*3.90375*3.90462*3.90462*3.90212
03/26/2017 20:50:00*3.90462*3.90758*3.90804*3.90462
03/26/2017 20:55:00*3.90758*3.90713*3.90785*3.9063
03/26/2017 21:00:00*3.90713*3.90693*3.90926*3.90589
03/26/2017 21:05:00*3.90693*3.90752*3.90775*3.90641
03/26/2017 21:10:00*3.90752*3.90719*3.90823*3.90705
03/26/2017 21:15:00*3.90719*3.90672*3.9075*3.90672
03/26/2017 21:20:00*3.90672*3.90906*3.90944*3.90672
03/26/2017 21:25:00*3.90906*3.90892*3.90933*3.90849
03/26/2017 21:30:00*3.90892*3.90873*3.91144*3.90835
03/26/2017 21:35:00*3.90873*3.90863*3.91076*3.90824
03/26/2017 21:40:00*3.90863*3.90852*3.90902*3.90838
03/26/2017 21:45:00*3.90852*3.90879*3.90898*3.90837
03/26/2017 21:50:00*3.90879*3.90526*3.91115*3.90379
03/26/2017 21:55:00*3.90526*3.90587*3.90607*3.90423
03/26/2017 22:00:00*3.90587*3.90476*3.90595*3.90418
03/26/2017 22:05:00*3.90476*3.90924*3.90981*3.90454
03/26/2017 22:10:00*3.90924*3.9095*3.91032*3.90924
03/26/2017 22:15:00*3.9095*3.91152*3.91184*3.90932
03/26/2017 22:20:00*3.91152*3.91163*3.91163*3.91099
03/26/2017 22:25:00*3.91163*3.9118*3.91223*3.91163
03/26/2017 22:30:00*3.9118*3.91163*3.91182*3.91124
03/26/2017 22:35:00*3.91163*3.91189*3.91189*3.91163
03/26/2017 22:40:00*3.91189*3.91166*3.91189*3.91144
03/26/2017 22:45:00*3.91166*3.91124*3.91166*3.91124
03/26/2017 22:50:00*3.91124*3.91007*3.91155*3.90886
03/26/2017 22:55:00*3.91007*3.90955*3.91083*3.90955
03/26/2017 23:00:00*3.90955*3.90964*3.90968*3.90929
03/26/2017 23:05:00*3.90964*3.90971*3.9099*3.90964
03/26/2017 23:10:00*3.90971*3.9069*3.9125*3.90579
03/26/2017 23:15:00*3.9069*3.90752*3.90752*3.90634
03/26/2017 23:20:00*3.90752*3.90854*3.90857*3.90733
03/26/2017 23:25:00*3.90854*3.90878*3.90879*3.90804
03/26/2017 23:30:00*3.90878*3.90848*3.90891*3.90824
03/26/2017 23:35:00*3.90848*3.90794*3.9089*3.90764
03/26/2017 23:40:00*3.90794*3.90775*3.90817*3.90775
03/26/2017 23:45:00*3.90775*3.90838*3.9087*3.90732
03/26/2017 23:50:00*3.90838*3.90826*3.90844*3.90769
03/26/2017 23:55:00*3.90826*3.90775*3.90848*3.90725
03/27/2017 00:00:00*3.90775*3.90751*3.90817*3.90723
03/27/2017 00:05:00*3.90751*3.9083*3.9089*3.90699
03/27/2017 00:10:00*3.9083*3.90874*3.90881*3.9083
03/27/2017 00:15:00*3.90874*3.90912*3.90912*3.90874
03/27/2017 00:20:00*3.90912*3.90939*3.90939*3.90912
03/27/2017 00:25:00*3.90939*3.90938*3.90939*3.90904
03/27/2017 00:30:00*3.90938*3.90922*3.90938*3.90895
03/27/2017 00:35:00*3.90922*3.90855*3.90922*3.90844
03/27/2017 00:40:00*3.90855*3.90767*3.90855*3.90745
03/27/2017 00:45:00*3.90767*3.908*3.90855*3.90733
03/27/2017 00:50:00*3.908*3.90773*3.90837*3.90753
03/27/2017 00:55:00*3.90773*3.90813*3.90832*3.90764
03/27/2017 01:00:00*3.90813*3.90802*3.90835*3.90802
03/27/2017 01:05:00*3.90802*3.90875*3.90886*3.90802
03/27/2017 01:10:00*3.90875*3.90653*3.90899*3.90642
03/27/2017 01:15:00*3.90653*3.90711*3.90714*3.90612
03/27/2017 01:20:00*3.90711*3.90667*3.90711*3.90667
03/27/2017 01:25:00*3.90667*3.90477*3.90667*3.90306
03/27/2017 01:30:00*3.90477*3.90573*3.90587*3.90462
03/27/2017 01:35:00*3.90573*3.90434*3.90573*3.90208
03/27/2017 01:40:00*3.90434*3.90004*3.90434*3.89786
03/27/2017 01:45:00*3.90004*3.90269*3.90449*3.90004
03/27/2017 01:50:00*3.90269*3.89978*3.90443*3.89978
03/27/2017 01:55:00*3.89978*3.89701*3.90222*3.89219
03/27/2017 02:00:00*3.89701*3.89831*3.89963*3.89551
03/27/2017 02:05:00*3.89831*3.90001*3.90195*3.89651
03/27/2017 02:10:00*3.90001*3.90208*3.90298*3.89917
03/27/2017 02:15:00*3.90208*3.90612*3.90656*3.90091
03/27/2017 02:20:00*3.90612*3.90627*3.9065*3.90441
03/27/2017 02:25:00*3.90627*3.90454*3.90671*3.90345
03/27/2017 02:30:00*3.90454*3.90513*3.90561*3.90398
03/27/2017 02:35:00*3.90513*3.90645*3.90645*3.90432
03/27/2017 02:40:00*3.90645*3.903*3.90659*3.90052
03/27/2017 02:45:00*3.903*3.89971*3.90553*3.89852
03/27/2017 02:50:00*3.89971*3.90249*3.90311*3.89888
03/27/2017 02:55:00*3.90249*3.9033*3.90454*3.9011
03/27/2017 03:00:00*3.9033*3.90551*3.90642*3.90296
03/27/2017 03:05:00*3.90551*3.90268*3.90564*3.90131
03/27/2017 03:10:00*3.90268*3.89769*3.90273*3.89758
03/27/2017 03:15:00*3.89769*3.89866*3.89946*3.89608
03/27/2017 03:20:00*3.89866*3.89598*3.89936*3.89564
03/27/2017 03:25:00*3.89598*3.89778*3.89894*3.89564
03/27/2017 03:30:00*3.89778*3.90238*3.90252*3.89767
03/27/2017 03:35:00*3.90238*3.90155*3.90314*3.90082
03/27/2017 03:40:00*3.90155*3.90203*3.90275*3.90046
03/27/2017 03:45:00*3.90203*3.90462*3.90543*3.90203
03/27/2017 03:50:00*3.90462*3.9044*3.90522*3.90346
03/27/2017 03:55:00*3.9044*3.9021*3.90554*3.90157
03/27/2017 04:00:00*3.9021*3.90506*3.90542*3.90199
03/27/2017 04:05:00*3.90506*3.90369*3.90629*3.90189
03/27/2017 04:10:00*3.90369*3.90641*3.9072*3.90297
03/27/2017 04:15:00*3.90641*3.91121*3.91121*3.90476
03/27/2017 04:20:00*3.91121*3.91002*3.91152*3.90978
03/27/2017 04:25:00*3.91002*3.90951*3.91152*3.90924
03/27/2017 04:30:00*3.90951*3.91109*3.91109*3.90914
03/27/2017 04:35:00*3.91109*3.911*3.9125*3.90995
03/27/2017 04:40:00*3.911*3.90817*3.911*3.9058
03/27/2017 04:45:00*3.90817*3.90964*3.91064*3.90776
03/27/2017 04:50:00*3.90964*3.90861*3.90965*3.90767
03/27/2017 04:55:00*3.90861*3.91022*3.91119*3.90758
03/27/2017 05:00:00*3.91022*3.90883*3.91119*3.90807
03/27/2017 05:05:00*3.90883*3.91041*3.91041*3.90773
03/27/2017 05:10:00*3.91041*3.91242*3.91374*3.90953
03/27/2017 05:15:00*3.91242*3.91515*3.91668*3.91013
03/27/2017 05:20:00*3.91515*3.91195*3.91515*3.91176
03/27/2017 05:25:00*3.91195*3.91442*3.91486*3.91154
03/27/2017 05:30:00*3.91442*3.912*3.91768*3.912
03/27/2017 05:35:00*3.912*3.90684*3.91229*3.9063
03/27/2017 05:40:00*3.90684*3.90536*3.90684*3.90327
03/27/2017 05:45:00*3.90536*3.90773*3.90887*3.90346
03/27/2017 05:50:00*3.90773*3.90927*3.9101*3.90773
03/27/2017 05:55:00*3.90927*3.91007*3.91041*3.9082
03/27/2017 06:00:00*3.91007*3.90939*3.91156*3.90926
03/27/2017 06:05:00*3.90939*3.9127*3.91279*3.90919
03/27/2017 06:10:00*3.9127*3.91341*3.91473*3.91239
03/27/2017 06:15:00*3.91341*3.91021*3.91383*3.90791
03/27/2017 06:20:00*3.91021*3.90672*3.9106*3.90666
03/27/2017 06:25:00*3.90672*3.90803*3.9085*3.90672
03/27/2017 06:30:00*3.90803*3.90935*3.90935*3.90775
03/27/2017 06:35:00*3.90935*3.90783*3.91015*3.90783
03/27/2017 06:40:00*3.90783*3.91047*3.91047*3.90775
03/27/2017 06:45:00*3.91047*3.91314*3.91335*3.90898
03/27/2017 06:50:00*3.91314*3.91135*3.91383*3.91002
03/27/2017 06:55:00*3.91135*3.91285*3.91285*3.91063
03/27/2017 07:00:00*3.91285*3.91385*3.91385*3.91247
03/27/2017 07:05:00*3.91385*3.9149*3.91638*3.91385
03/27/2017 07:10:00*3.9149*3.91649*3.91667*3.91439
03/27/2017 07:15:00*3.91649*3.91243*3.91649*3.90944
03/27/2017 07:20:00*3.91243*3.91387*3.91387*3.91243
03/27/2017 07:25:00*3.91387*3.90874*3.91439*3.90874
03/27/2017 07:30:00*3.90874*3.91061*3.91094*3.90865
03/27/2017 07:35:00*3.91061*3.90627*3.91061*3.90518
03/27/2017 07:40:00*3.90627*3.90796*3.90838*3.90492
03/27/2017 07:45:00*3.90796*3.9115*3.91175*3.90697
03/27/2017 07:50:00*3.9115*3.91203*3.9124*3.91009
03/27/2017 07:55:00*3.91203*3.91097*3.91305*3.91024
03/27/2017 08:00:00*3.91097*3.91247*3.91318*3.91023
03/27/2017 08:05:00*3.91247*3.91334*3.9139*3.91158
03/27/2017 08:10:00*3.91334*3.91865*3.91886*3.91334
03/27/2017 08:15:00*3.91865*3.92019*3.92023*3.91775
03/27/2017 08:20:00*3.92019*3.91951*3.92047*3.91589
03/27/2017 08:25:00*3.91951*3.92202*3.92524*3.91756
03/27/2017 08:30:00*3.92202*3.92438*3.92444*3.92001
03/27/2017 08:35:00*3.92438*3.9221*3.92464*3.92162
03/27/2017 08:40:00*3.9221*3.92202*3.92268*3.92098
03/27/2017 08:45:00*3.92202*3.92175*3.92255*3.92151
03/27/2017 08:50:00*3.92175*3.91998*3.92181*3.91949
03/27/2017 08:55:00*3.91998*3.92117*3.92259*3.91953
03/27/2017 09:00:00*3.92117*3.92037*3.92183*3.91922
03/27/2017 09:05:00*3.92037*3.92235*3.92288*3.91907
03/27/2017 09:10:00*3.92235*3.92298*3.92455*3.92137
03/27/2017 09:15:00*3.92298*3.92405*3.92405*3.92173
03/27/2017 09:20:00*3.92405*3.9225*3.9242*3.92139
03/27/2017 09:25:00*3.9225*3.9212*3.92372*3.92107
03/27/2017 09:30:00*3.9212*3.92708*3.92761*3.92109
03/27/2017 09:35:00*3.92708*3.93015*3.93026*3.92667
03/27/2017 09:40:00*3.93015*3.93083*3.93536*3.92739
03/27/2017 09:45:00*3.93083*3.93442*3.9363*3.92988
03/27/2017 09:50:00*3.93442*3.93027*3.93442*3.92948
03/27/2017 09:55:00*3.93027*3.9282*3.93047*3.92638
03/27/2017 10:00:00*3.9282*3.92823*3.929*3.92703
03/27/2017 10:05:00*3.92823*3.93113*3.93278*3.92823
03/27/2017 10:10:00*3.93113*3.93774*3.93909*3.92978
03/27/2017 10:15:00*3.93774*3.93712*3.93919*3.93539
03/27/2017 10:20:00*3.93712*3.94071*3.94079*3.93614
03/27/2017 10:25:00*3.94071*3.94296*3.94548*3.94031
03/27/2017 10:30:00*3.94296*3.94341*3.94387*3.94068
03/27/2017 10:35:00*3.94341*3.94091*3.94402*3.93888
03/27/2017 10:40:00*3.94091*3.93861*3.94329*3.93777
03/27/2017 10:45:00*3.93861*3.93908*3.94083*3.93703
03/27/2017 10:50:00*3.93908*3.93782*3.94166*3.93674
03/27/2017 10:55:00*3.93782*3.93748*3.93895*3.93606
03/27/2017 11:00:00*3.93748*3.93752*3.93802*3.93611
03/27/2017 11:05:00*3.93752*3.93321*3.93761*3.93224
03/27/2017 11:10:00*3.93321*3.93684*3.93693*3.93276
03/27/2017 11:15:00*3.93684*3.93513*3.93833*3.93419
03/27/2017 11:20:00*3.93513*3.93663*3.93663*3.93418
03/27/2017 11:25:00*3.93663*3.93625*3.93737*3.93613
03/27/2017 11:30:00*3.93625*3.93463*3.93735*3.93405
03/27/2017 11:35:00*3.93463*3.93102*3.93544*3.93078
03/27/2017 11:40:00*3.93102*3.93194*3.93259*3.9306
03/27/2017 11:45:00*3.93194*3.93104*3.93194*3.92999
03/27/2017 11:50:00*3.93104*3.92936*3.93111*3.92801
03/27/2017 11:55:00*3.92936*3.93224*3.93227*3.92934
03/27/2017 12:00:00*3.93224*3.92953*3.93255*3.92735
03/27/2017 12:05:00*3.92953*3.93059*3.93136*3.92781
03/27/2017 12:10:00*3.93059*3.92915*3.93059*3.92835
03/27/2017 12:15:00*3.92915*3.93037*3.93061*3.92813
03/27/2017 12:20:00*3.93037*3.93023*3.93059*3.92966
03/27/2017 12:25:00*3.93023*3.92942*3.93093*3.9292
03/27/2017 12:30:00*3.92942*3.92968*3.93035*3.92928
03/27/2017 12:35:00*3.92968*3.92938*3.92988*3.92891
03/27/2017 12:40:00*3.92938*3.92822*3.92951*3.92716
03/27/2017 12:45:00*3.92822*3.92757*3.92822*3.92531
03/27/2017 12:50:00*3.92757*3.92891*3.92953*3.92686
03/27/2017 12:55:00*3.92891*3.92648*3.92891*3.92648
03/27/2017 13:00:00*3.92648*3.92835*3.92835*3.92576
03/27/2017 13:05:00*3.92835*3.92739*3.92895*3.92723
03/27/2017 13:10:00*3.92739*3.92776*3.92814*3.92615
03/27/2017 13:15:00*3.92776*3.92763*3.92784*3.9263
03/27/2017 13:20:00*3.92763*3.92745*3.92788*3.92719
03/27/2017 13:25:00*3.92745*3.92828*3.9285*3.92687
03/27/2017 13:30:00*3.92828*3.92931*3.92949*3.92822
03/27/2017 13:35:00*3.92931*3.92793*3.92931*3.92751
03/27/2017 13:40:00*3.92793*3.9277*3.92824*3.92741
03/27/2017 13:45:00*3.9277*3.92849*3.92849*3.92726
03/27/2017 13:50:00*3.92849*3.92905*3.92905*3.92774
03/27/2017 13:55:00*3.92905*3.92862*3.92937*3.92862
03/27/2017 14:00:00*3.92862*3.9285*3.92885*3.92828
03/27/2017 14:05:00*3.9285*3.92818*3.9285*3.92787
03/27/2017 14:10:00*3.92818*3.92902*3.93017*3.92818
03/27/2017 14:15:00*3.92902*3.93199*3.93199*3.92857
03/27/2017 14:20:00*3.93199*3.93247*3.93309*3.93163
03/27/2017 14:25:00*3.93247*3.93281*3.93331*3.93247
03/27/2017 14:30:00*3.93281*3.93332*3.93358*3.93227
03/27/2017 14:35:00*3.93332*3.93385*3.93397*3.93295
03/27/2017 14:40:00*3.93385*3.93652*3.93652*3.9323
03/27/2017 14:45:00*3.93652*3.9367*3.93682*3.9361
03/27/2017 14:50:00*3.9367*3.93401*3.93686*3.93352
03/27/2017 14:55:00*3.93401*3.9333*3.93506*3.93307
03/27/2017 15:00:00*3.9333*3.9339*3.93392*3.93286
03/27/2017 15:05:00*3.9339*3.93315*3.9339*3.93212
03/27/2017 15:10:00*3.93315*3.93272*3.93351*3.93227
03/27/2017 15:15:00*3.93272*3.93267*3.93317*3.93219
03/27/2017 15:20:00*3.93267*3.93237*3.93294*3.93192
03/27/2017 15:25:00*3.93237*3.933*3.93317*3.93237
03/27/2017 15:30:00*3.933*3.9292*3.933*3.92836
03/27/2017 15:35:00*3.9292*3.92963*3.93006*3.92893
03/27/2017 15:40:00*3.92963*3.93007*3.93022*3.92963
03/27/2017 15:45:00*3.93007*3.92916*3.93027*3.92884
03/27/2017 15:50:00*3.92916*3.93031*3.93031*3.9289
03/27/2017 15:55:00*3.93031*3.93037*3.93045*3.92982
03/27/2017 16:00:00*3.93037*3.93048*3.93122*3.93015
03/27/2017 16:05:00*3.93048*3.93053*3.93078*3.93011
03/27/2017 16:10:00*3.93053*3.92914*3.93074*3.92901
03/27/2017 16:15:00*3.92914*3.93127*3.93189*3.92914
03/27/2017 16:20:00*3.93127*3.92966*3.93238*3.92851
03/27/2017 16:25:00*3.92966*3.93145*3.93355*3.92907
03/27/2017 16:30:00*3.93145*3.93194*3.93194*3.93145
03/27/2017 16:35:00*3.93194*3.93225*3.93264*3.93194
03/27/2017 16:40:00*3.93225*3.93192*3.93313*3.93152
03/27/2017 16:45:00*3.93192*3.93148*3.9321*3.93075
03/27/2017 16:50:00*3.93148*3.93111*3.93195*3.93064
03/27/2017 16:55:00*3.93111*3.92697*3.93111*3.92517
03/27/2017 17:00:00*3.92697*3.92639*3.92697*3.92639
