03/23/2017 17:05:00*3.92187*3.91905*3.92187*3.91846
03/23/2017 17:10:00*3.91905*3.91906*3.91929*3.919
03/23/2017 17:15:00*3.91906*3.91951*3.92002*3.91906
03/23/2017 17:20:00*3.91951*3.91896*3.91951*3.91869
03/23/2017 17:25:00*3.91896*3.90915*3.91907*3.90894
03/23/2017 17:30:00*3.90915*3.90716*3.90915*3.90635
03/23/2017 17:35:00*3.90716*3.91045*3.91141*3.90716
03/23/2017 17:40:00*3.91045*3.91263*3.91356*3.90767
03/23/2017 17:45:00*3.91263*3.90823*3.91317*3.90442
03/23/2017 17:50:00*3.90823*3.90992*3.91286*3.9079
03/23/2017 17:55:00*3.90992*3.9143*3.91455*3.90992
03/23/2017 18:00:00*3.9143*3.91437*3.9147*3.906
03/23/2017 18:05:00*3.91437*3.91011*3.91786*3.90243
03/23/2017 18:10:00*3.91011*3.91463*3.91463*3.89915
03/23/2017 18:15:00*3.91463*3.91628*3.91628*3.90485
03/23/2017 18:20:00*3.91628*3.91466*3.91826*3.91097
03/23/2017 18:25:00*3.91466*3.91461*3.91853*3.91115
03/23/2017 18:30:00*3.91461*3.91536*3.91536*3.9125
03/23/2017 18:35:00*3.91536*3.9135*3.91536*3.91168
03/23/2017 18:40:00*3.9135*3.9145*3.91753*3.90979
03/23/2017 18:45:00*3.9145*3.91393*3.9145*3.91171
03/23/2017 18:50:00*3.91393*3.91463*3.91463*3.91191
03/23/2017 18:55:00*3.91463*3.91473*3.91473*3.91162
03/23/2017 19:00:00*3.91473*3.91507*3.91507*3.91473
03/23/2017 19:05:00*3.91507*3.91499*3.91507*3.91426
03/23/2017 19:10:00*3.91499*3.91499*3.91499*3.91499
03/23/2017 19:15:00*3.91499*3.91499*3.916*3.9135
03/23/2017 19:20:00*3.91499*3.91617*3.91617*3.91395
03/23/2017 19:25:00*3.91617*3.91607*3.91617*3.91599
03/23/2017 19:30:00*3.91607*3.91592*3.91607*3.91573
03/23/2017 19:35:00*3.91592*3.91637*3.91637*3.91592
03/23/2017 19:40:00*3.91637*3.91704*3.91704*3.9163
03/23/2017 19:45:00*3.91704*3.91654*3.91728*3.91654
03/23/2017 19:50:00*3.91654*3.91716*3.91716*3.91654
03/23/2017 19:55:00*3.91716*3.91593*3.91716*3.9154
03/23/2017 20:00:00*3.91593*3.91593*3.91593*3.91593
03/23/2017 20:05:00*3.91593*3.91523*3.91683*3.91301
03/23/2017 20:10:00*3.91523*3.9134*3.9154*3.9134
03/23/2017 20:15:00*3.9134*3.91337*3.91415*3.91299
03/23/2017 20:20:00*3.91337*3.91306*3.91337*3.91306
03/23/2017 20:25:00*3.91306*3.91349*3.91366*3.91268
03/23/2017 20:30:00*3.91349*3.91311*3.91368*3.91311
03/23/2017 20:35:00*3.91311*3.91374*3.91374*3.91311
03/23/2017 20:40:00*3.91374*3.91402*3.91402*3.91365
03/23/2017 20:45:00*3.91402*3.91485*3.91725*3.91283
03/23/2017 20:50:00*3.91485*3.91452*3.91711*3.9127
03/23/2017 20:55:00*3.91452*3.9124*3.91452*3.91233
03/23/2017 21:00:00*3.9124*3.91389*3.91434*3.9124
03/23/2017 21:05:00*3.91389*3.91352*3.91389*3.9131
03/23/2017 21:10:00*3.91352*3.91423*3.91438*3.91352
03/23/2017 21:15:00*3.91423*3.91391*3.91423*3.91358
03/23/2017 21:20:00*3.91391*3.91493*3.91518*3.91288
03/23/2017 21:25:00*3.91493*3.91479*3.91506*3.91455
03/23/2017 21:30:00*3.91479*3.91355*3.91479*3.91355
03/23/2017 21:35:00*3.91355*3.91498*3.91498*3.91355
03/23/2017 21:40:00*3.91498*3.91561*3.91561*3.91498
03/23/2017 21:45:00*3.91561*3.91554*3.91591*3.91499
03/23/2017 21:50:00*3.91554*3.91494*3.91554*3.91494
03/23/2017 21:55:00*3.91494*3.91452*3.91509*3.91412
03/23/2017 22:00:00*3.91452*3.91398*3.91481*3.91398
03/23/2017 22:05:00*3.91398*3.9137*3.91428*3.91354
03/23/2017 22:10:00*3.9137*3.91213*3.9137*3.91213
03/23/2017 22:15:00*3.91213*3.91368*3.91368*3.91213
03/23/2017 22:20:00*3.91368*3.91381*3.91447*3.91362
03/23/2017 22:25:00*3.91381*3.9138*3.91448*3.91342
03/23/2017 22:30:00*3.9138*3.91315*3.91383*3.91252
03/23/2017 22:35:00*3.91315*3.91332*3.91366*3.91223
03/23/2017 22:40:00*3.91332*3.91355*3.91355*3.91332
03/23/2017 22:45:00*3.91355*3.91335*3.91378*3.91304
03/23/2017 22:50:00*3.91335*3.91312*3.91335*3.91269
03/23/2017 22:55:00*3.91312*3.9128*3.91345*3.91221
03/23/2017 23:00:00*3.9128*3.91291*3.91291*3.91248
03/23/2017 23:05:00*3.91291*3.91292*3.91311*3.91264
03/23/2017 23:10:00*3.91292*3.91318*3.91326*3.91292
03/23/2017 23:15:00*3.91318*3.91447*3.91456*3.91318
03/23/2017 23:20:00*3.91447*3.91419*3.91479*3.91338
03/23/2017 23:25:00*3.91419*3.91423*3.91443*3.9139
03/23/2017 23:30:00*3.91423*3.91418*3.91433*3.91352
03/23/2017 23:35:00*3.91418*3.91391*3.91441*3.91305
03/23/2017 23:40:00*3.91391*3.914*3.91425*3.91351
03/23/2017 23:45:00*3.914*3.91437*3.91437*3.91383
03/23/2017 23:50:00*3.91437*3.91406*3.91458*3.91396
03/23/2017 23:55:00*3.91406*3.91407*3.91422*3.91397
03/24/2017 00:00:00*3.91407*3.91442*3.91442*3.91396
03/24/2017 00:05:00*3.91442*3.91449*3.91457*3.91416
03/24/2017 00:10:00*3.91449*3.91435*3.91459*3.91392
03/24/2017 00:15:00*3.91435*3.91446*3.91548*3.9142
03/24/2017 00:20:00*3.91446*3.91447*3.91447*3.91417
03/24/2017 00:25:00*3.91447*3.91551*3.91551*3.91364
03/24/2017 00:30:00*3.91551*3.91564*3.91572*3.91551
03/24/2017 00:35:00*3.91564*3.914*3.91564*3.91271
03/24/2017 00:40:00*3.914*3.91291*3.914*3.91263
03/24/2017 00:45:00*3.91291*3.91286*3.91316*3.91286
03/24/2017 00:50:00*3.91286*3.91222*3.91286*3.91204
03/24/2017 00:55:00*3.91222*3.91283*3.91283*3.91205
03/24/2017 01:00:00*3.91283*3.91247*3.91289*3.91247
03/24/2017 01:05:00*3.91247*3.91296*3.91317*3.91247
03/24/2017 01:10:00*3.91296*3.91329*3.91329*3.9129
03/24/2017 01:15:00*3.91329*3.91312*3.91329*3.91297
03/24/2017 01:20:00*3.91312*3.91299*3.91313*3.91272
03/24/2017 01:25:00*3.91299*3.91286*3.91311*3.91286
03/24/2017 01:30:00*3.91286*3.91518*3.91518*3.91236
03/24/2017 01:35:00*3.91518*3.91498*3.91544*3.91485
03/24/2017 01:40:00*3.91498*3.91574*3.91574*3.91498
03/24/2017 01:45:00*3.91574*3.91568*3.91591*3.91554
03/24/2017 01:50:00*3.91568*3.91392*3.91575*3.91382
03/24/2017 01:55:00*3.91392*3.91477*3.91477*3.91392
03/24/2017 02:00:00*3.91477*3.91529*3.9153*3.91458
03/24/2017 02:05:00*3.91529*3.91569*3.91594*3.91498
03/24/2017 02:10:00*3.91569*3.91314*3.91582*3.9126
03/24/2017 02:15:00*3.91314*3.91251*3.915*3.91239
03/24/2017 02:20:00*3.91251*3.91233*3.91273*3.90972
03/24/2017 02:25:00*3.91233*3.91249*3.91259*3.91145
03/24/2017 02:30:00*3.91249*3.91085*3.91261*3.91013
03/24/2017 02:35:00*3.91085*3.9106*3.91253*3.90935
03/24/2017 02:40:00*3.9106*3.90974*3.91131*3.90922
03/24/2017 02:45:00*3.90974*3.90819*3.91051*3.90801
03/24/2017 02:50:00*3.90819*3.9084*3.91082*3.90807
03/24/2017 02:55:00*3.9084*3.90742*3.91021*3.90715
03/24/2017 03:00:00*3.90742*3.9084*3.9092*3.90649
03/24/2017 03:05:00*3.9084*3.90935*3.90953*3.90775
03/24/2017 03:10:00*3.90935*3.90423*3.91111*3.90314
03/24/2017 03:15:00*3.90423*3.9028*3.90618*3.9
03/24/2017 03:20:00*3.9028*3.90407*3.90506*3.90217
03/24/2017 03:25:00*3.90407*3.90441*3.90475*3.90391
03/24/2017 03:30:00*3.90441*3.90533*3.90545*3.90235
03/24/2017 03:35:00*3.90533*3.9067*3.90784*3.90491
03/24/2017 03:40:00*3.9067*3.90648*3.90807*3.90601
03/24/2017 03:45:00*3.90648*3.90759*3.9084*3.90637
03/24/2017 03:50:00*3.90759*3.90722*3.90779*3.90582
03/24/2017 03:55:00*3.90722*3.9092*3.90932*3.90696
03/24/2017 04:00:00*3.9092*3.9075*3.9092*3.90643
03/24/2017 04:05:00*3.9075*3.91008*3.91085*3.90716
03/24/2017 04:10:00*3.91008*3.9114*3.91148*3.90887
03/24/2017 04:15:00*3.9114*3.91227*3.91261*3.9108
03/24/2017 04:20:00*3.91227*3.91323*3.91323*3.91103
03/24/2017 04:25:00*3.91323*3.91352*3.91394*3.91213
03/24/2017 04:30:00*3.91352*3.91202*3.91457*3.91146
03/24/2017 04:35:00*3.91202*3.91669*3.9171*3.91202
03/24/2017 04:40:00*3.91669*3.91502*3.91693*3.91193
03/24/2017 04:45:00*3.91502*3.91637*3.91637*3.91338
03/24/2017 04:50:00*3.91637*3.91625*3.91718*3.91482
03/24/2017 04:55:00*3.91625*3.91481*3.91688*3.91474
03/24/2017 05:00:00*3.91481*3.91421*3.91542*3.91371
03/24/2017 05:05:00*3.91421*3.91322*3.9154*3.91217
03/24/2017 05:10:00*3.91322*3.9135*3.91499*3.91158
03/24/2017 05:15:00*3.9135*3.91274*3.91457*3.91238
03/24/2017 05:20:00*3.91274*3.91027*3.91274*3.91001
03/24/2017 05:25:00*3.91027*3.9103*3.91191*3.90791
03/24/2017 05:30:00*3.9103*3.91152*3.91244*3.90954
03/24/2017 05:35:00*3.91152*3.90657*3.91152*3.904
03/24/2017 05:40:00*3.90657*3.90775*3.90856*3.9046
03/24/2017 05:45:00*3.90775*3.90634*3.90865*3.90568
03/24/2017 05:50:00*3.90634*3.90483*3.9064*3.90323
03/24/2017 05:55:00*3.90483*3.90799*3.90915*3.90449
03/24/2017 06:00:00*3.90799*3.90711*3.90847*3.90555
03/24/2017 06:05:00*3.90711*3.9083*3.90939*3.90673
03/24/2017 06:10:00*3.9083*3.90704*3.9083*3.90463
03/24/2017 06:15:00*3.90704*3.90651*3.90936*3.90651
03/24/2017 06:20:00*3.90651*3.90638*3.90717*3.90581
03/24/2017 06:25:00*3.90638*3.90693*3.90758*3.90611
03/24/2017 06:30:00*3.90693*3.90958*3.91068*3.90667
03/24/2017 06:35:00*3.90958*3.91053*3.91137*3.90841
03/24/2017 06:40:00*3.91053*3.9101*3.91231*3.90962
03/24/2017 06:45:00*3.9101*3.91009*3.91057*3.90985
03/24/2017 06:50:00*3.91009*3.9112*3.91248*3.90998
03/24/2017 06:55:00*3.9112*3.91245*3.91391*3.91004
03/24/2017 07:00:00*3.91245*3.9118*3.91329*3.91075
03/24/2017 07:05:00*3.9118*3.91171*3.91213*3.91117
03/24/2017 07:10:00*3.91171*3.9135*3.91392*3.91122
03/24/2017 07:15:00*3.9135*3.9134*3.9145*3.91215
03/24/2017 07:20:00*3.9134*3.91384*3.91422*3.91187
03/24/2017 07:25:00*3.91384*3.91395*3.915*3.91345
03/24/2017 07:30:00*3.91395*3.91381*3.91395*3.91144
03/24/2017 07:35:00*3.91381*3.91702*3.91709*3.9132
03/24/2017 07:40:00*3.91702*3.91685*3.91738*3.91657
03/24/2017 07:45:00*3.91685*3.91747*3.91844*3.91662
03/24/2017 07:50:00*3.91747*3.91762*3.91813*3.91652
03/24/2017 07:55:00*3.91762*3.91738*3.91807*3.91719
03/24/2017 08:00:00*3.91738*3.91802*3.91993*3.91732
03/24/2017 08:05:00*3.91802*3.91728*3.91967*3.91639
03/24/2017 08:10:00*3.91728*3.91791*3.91951*3.91689
03/24/2017 08:15:00*3.91791*3.91945*3.92008*3.91696
03/24/2017 08:20:00*3.91945*3.91822*3.91951*3.91709
03/24/2017 08:25:00*3.91822*3.91797*3.91877*3.91629
03/24/2017 08:30:00*3.91797*3.91459*3.91849*3.91384
03/24/2017 08:35:00*3.91459*3.91631*3.91792*3.91369
03/24/2017 08:40:00*3.91631*3.91865*3.9199*3.91631
03/24/2017 08:45:00*3.91865*3.92025*3.92048*3.91865
03/24/2017 08:50:00*3.92025*3.92321*3.92393*3.91951
03/24/2017 08:55:00*3.92321*3.92304*3.92411*3.92086
03/24/2017 09:00:00*3.92304*3.92151*3.92361*3.92036
03/24/2017 09:05:00*3.92151*3.91981*3.92206*3.91923
03/24/2017 09:10:00*3.91981*3.91891*3.91989*3.91857
03/24/2017 09:15:00*3.91891*3.91813*3.91973*3.91651
03/24/2017 09:20:00*3.91813*3.91633*3.91864*3.91608
03/24/2017 09:25:00*3.91633*3.91624*3.91713*3.91572
03/24/2017 09:30:00*3.91624*3.91327*3.91659*3.91234
03/24/2017 09:35:00*3.91327*3.91107*3.91399*3.91079
03/24/2017 09:40:00*3.91107*3.9078*3.91133*3.90719
03/24/2017 09:45:00*3.9078*3.90572*3.90866*3.90482
03/24/2017 09:50:00*3.90572*3.90475*3.9061*3.90239
03/24/2017 09:55:00*3.90475*3.9074*3.90745*3.90437
03/24/2017 10:00:00*3.9074*3.91003*3.91215*3.90668
03/24/2017 10:05:00*3.91003*3.91119*3.91183*3.90899
03/24/2017 10:10:00*3.91119*3.90722*3.91212*3.90652
03/24/2017 10:15:00*3.90722*3.90732*3.9085*3.90511
03/24/2017 10:20:00*3.90732*3.90618*3.90817*3.90474
03/24/2017 10:25:00*3.90618*3.90828*3.90828*3.90522
03/24/2017 10:30:00*3.90828*3.90849*3.90993*3.90803
03/24/2017 10:35:00*3.90849*3.9078*3.90904*3.9058
03/24/2017 10:40:00*3.9078*3.90835*3.90918*3.90745
03/24/2017 10:45:00*3.90835*3.90969*3.91078*3.90835
03/24/2017 10:50:00*3.90969*3.90937*3.9105*3.90928
03/24/2017 10:55:00*3.90937*3.90998*3.91028*3.90825
03/24/2017 11:00:00*3.90998*3.90686*3.91031*3.90636
03/24/2017 11:05:00*3.90686*3.90677*3.90751*3.90446
03/24/2017 11:10:00*3.90677*3.90771*3.90774*3.90606
03/24/2017 11:15:00*3.90771*3.90306*3.90778*3.90248
03/24/2017 11:20:00*3.90306*3.905*3.9053*3.90277
03/24/2017 11:25:00*3.905*3.90759*3.90823*3.90468
03/24/2017 11:30:00*3.90759*3.90973*3.90973*3.90685
03/24/2017 11:35:00*3.90973*3.90727*3.90987*3.90714
03/24/2017 11:40:00*3.90727*3.90735*3.90837*3.90677
03/24/2017 11:45:00*3.90735*3.90583*3.90853*3.90449
03/24/2017 11:50:00*3.90583*3.90419*3.90609*3.90416
03/24/2017 11:55:00*3.90419*3.90456*3.90534*3.9038
03/24/2017 12:00:00*3.90456*3.90054*3.90512*3.89911
03/24/2017 12:05:00*3.90054*3.90177*3.90233*3.89959
03/24/2017 12:10:00*3.90177*3.90328*3.90369*3.90136
03/24/2017 12:15:00*3.90328*3.90359*3.9062*3.90214
03/24/2017 12:20:00*3.90359*3.89963*3.9039*3.8978
03/24/2017 12:25:00*3.89963*3.90047*3.90181*3.89808
03/24/2017 12:30:00*3.90047*3.89901*3.90121*3.89826
03/24/2017 12:35:00*3.89901*3.89877*3.89978*3.89812
03/24/2017 12:40:00*3.89877*3.89921*3.90067*3.89811
03/24/2017 12:45:00*3.89921*3.89765*3.89936*3.89758
03/24/2017 12:50:00*3.89765*3.89664*3.89839*3.8965
03/24/2017 12:55:00*3.89664*3.89768*3.89867*3.8965
03/24/2017 13:00:00*3.89768*3.89773*3.89829*3.8968
03/24/2017 13:05:00*3.89773*3.90174*3.90174*3.89719
03/24/2017 13:10:00*3.90174*3.90409*3.90471*3.90154
03/24/2017 13:15:00*3.90409*3.90455*3.90455*3.90294
03/24/2017 13:20:00*3.90455*3.90585*3.90592*3.90398
03/24/2017 13:25:00*3.90585*3.90586*3.90616*3.90499
03/24/2017 13:30:00*3.90586*3.9042*3.90597*3.90347
03/24/2017 13:35:00*3.9042*3.90498*3.90565*3.90359
03/24/2017 13:40:00*3.90498*3.90321*3.90498*3.90223
03/24/2017 13:45:00*3.90321*3.90285*3.90386*3.90283
03/24/2017 13:50:00*3.90285*3.90328*3.90329*3.90262
03/24/2017 13:55:00*3.90328*3.90113*3.90333*3.89987
03/24/2017 14:00:00*3.90113*3.90176*3.90229*3.89992
03/24/2017 14:05:00*3.90176*3.90336*3.90336*3.90093
03/24/2017 14:10:00*3.90336*3.89839*3.90336*3.89793
03/24/2017 14:15:00*3.89839*3.89896*3.89896*3.89786
03/24/2017 14:20:00*3.89896*3.89779*3.899*3.89583
03/24/2017 14:25:00*3.89779*3.8968*3.89779*3.89636
03/24/2017 14:30:00*3.8968*3.89626*3.89706*3.89606
03/24/2017 14:35:00*3.89626*3.89599*3.89665*3.89576
03/24/2017 14:40:00*3.89599*3.89669*3.89712*3.89547
03/24/2017 14:45:00*3.89669*3.89612*3.89674*3.89508
03/24/2017 14:50:00*3.89612*3.89585*3.89614*3.89533
03/24/2017 14:55:00*3.89585*3.89563*3.89655*3.89519
03/24/2017 15:00:00*3.89563*3.89764*3.89797*3.89489
03/24/2017 15:05:00*3.89764*3.89756*3.89833*3.89701
03/24/2017 15:10:00*3.89756*3.89846*3.89874*3.89746
03/24/2017 15:15:00*3.89846*3.89894*3.89974*3.89772
03/24/2017 15:20:00*3.89894*3.89855*3.89923*3.89713
03/24/2017 15:25:00*3.89855*3.89881*3.89975*3.89714
03/24/2017 15:30:00*3.89881*3.89548*3.90044*3.89466
03/24/2017 15:35:00*3.89548*3.89103*3.89575*3.89074
03/24/2017 15:40:00*3.89103*3.88907*3.89377*3.88881
03/24/2017 15:45:00*3.88907*3.88967*3.89051*3.88841
03/24/2017 15:50:00*3.88967*3.8904*3.89214*3.88929
03/24/2017 15:55:00*3.8904*3.88946*3.89094*3.88887
03/24/2017 16:00:00*3.88946*3.88885*3.88946*3.88736
03/24/2017 16:05:00*3.88885*3.88971*3.88971*3.88876
03/24/2017 16:10:00*3.88971*3.89024*3.89069*3.88862
03/24/2017 16:15:00*3.89024*3.89296*3.89352*3.89008
03/24/2017 16:20:00*3.89296*3.89312*3.89366*3.89272
03/24/2017 16:25:00*3.89312*3.89437*3.89444*3.89029
03/24/2017 16:30:00*3.89437*3.89262*3.89499*3.89169
03/24/2017 16:35:00*3.89262*3.89341*3.89479*3.89124
03/24/2017 16:40:00*3.89341*3.89389*3.89461*3.89143
03/24/2017 16:45:00*3.89389*3.89223*3.89443*3.89198
03/24/2017 16:50:00*3.89223*3.89248*3.89367*3.89161
03/24/2017 16:55:00*3.89248*3.89643*3.89662*3.89127
03/24/2017 17:00:00*3.89643*3.89529*3.89652*3.89298
